Nzd/Qar

Mercato: Valute

2,164

-0,51%

Ultimo aggiornamento: 01/06/2026 22.07
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.07.50	2,1641	-0,51%	1	2,16
22.07.30	2,1645	-0,49%	1	2,16
22.07.20	2,1649	-0,47%	1	2,16
22.07.00	2,1645	-0,49%	1	2,16
22.06.50	2,1649	-0,47%	1	2,16
22.06.10	2,1645	-0,49%	1	2,16
22.06.00	2,1653	-0,46%	1	2,17
22.04.20	2,1645	-0,49%	1	2,16
22.04.10	2,1641	-0,51%	1	2,16
22.02.50	2,1645	-0,49%	1	2,16
22.02.40	2,1641	-0,51%	1	2,16
22.02.30	2,1649	-0,47%	1	2,16
22.02.20	2,1645	-0,49%	1	2,16
22.02.10	2,1649	-0,47%	1	2,16
22.02.00	2,1645	-0,49%	1	2,16
22.01.50	2,1649	-0,47%	1	2,16
22.01.40	2,1641	-0,51%	1	2,16
22.01.30	2,1645	-0,49%	1	2,16
22.01.20	2,1641	-0,51%	1	2,16
22.01.10	2,1645	-0,49%	1	2,16
22.00.40	2,1641	-0,51%	1	2,16
22.00.30	2,1637	-0,53%	1	2,16
22.00.20	2,1634	-0,54%	1	2,16
22.00.00	2,1637	-0,53%	1	2,16
21.58.50	2,1641	-0,51%	1	2,16
21.58.40	2,1637	-0,53%	1	2,16
21.58.30	2,1634	-0,54%	1	2,16
21.58.10	2,1637	-0,53%	1	2,16
21.57.20	2,1641	-0,51%	1	2,16
21.57.10	2,1645	-0,49%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
21.57.00	2,1641	-0,51%	1	2,16
21.56.50	2,1645	-0,49%	1	2,16
21.56.30	2,1637	-0,53%	1	2,16
21.56.20	2,1641	-0,51%	1	2,16
21.56.10	2,1634	-0,54%	1	2,16
21.56.00	2,1637	-0,53%	1	2,16
21.55.50	2,1641	-0,51%	1	2,16
21.55.40	2,1637	-0,53%	1	2,16
21.55.30	2,1634	-0,54%	1	2,16
21.55.20	2,1641	-0,51%	1	2,16
21.55.10	2,1634	-0,54%	1	2,16
21.55.00	2,1631	-0,56%	1	2,16
21.54.50	2,1634	-0,54%	1	2,16
21.54.40	2,1637	-0,53%	1	2,16
21.54.20	2,1634	-0,54%	1	2,16
21.54.10	2,1637	-0,53%	1	2,16
21.54.00	2,1634	-0,54%	1	2,16
21.53.40	2,1637	-0,53%	1	2,16
21.53.30	2,1641	-0,51%	1	2,16
21.53.20	2,1637	-0,53%	1	2,16
21.53.10	2,1645	-0,49%	1	2,16
21.52.30	2,1641	-0,51%	1	2,16
21.51.40	2,1645	-0,49%	1	2,16
21.51.30	2,1653	-0,46%	1	2,17
21.51.20	2,1649	-0,47%	1	2,16
21.50.00	2,1645	-0,49%	1	2,16
21.49.50	2,1649	-0,47%	1	2,16
21.45.30	2,1645	-0,49%	1	2,16
21.45.20	2,1649	-0,47%	1	2,16
21.44.20	2,1645	-0,49%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	2,1641	-0,51%	1	2,16
21.43.10	2,1645	-0,49%	1	2,16
21.42.40	2,1649	-0,47%	1	2,16
21.42.30	2,1645	-0,49%	1	2,16
21.42.20	2,1649	-0,47%	1	2,16
21.41.20	2,1645	-0,49%	1	2,16
21.41.10	2,1641	-0,51%	1	2,16
21.41.00	2,1649	-0,47%	1	2,16
21.40.30	2,1645	-0,49%	1	2,16
21.40.20	2,1641	-0,51%	1	2,16
21.40.00	2,1649	-0,47%	1	2,16
21.37.50	2,1645	-0,49%	1	2,16
21.37.40	2,1649	-0,47%	1	2,16
21.37.30	2,1645	-0,49%	1	2,16
21.37.20	2,1641	-0,51%	1	2,16
21.36.30	2,1645	-0,49%	1	2,16
21.36.20	2,1649	-0,47%	1	2,16
21.35.40	2,1645	-0,49%	1	2,16
21.35.30	2,1649	-0,47%	1	2,16
21.35.20	2,1653	-0,46%	1	2,17
21.34.20	2,1649	-0,47%	1	2,16
21.34.10	2,1645	-0,49%	1	2,16
21.33.10	2,1649	-0,47%	1	2,16
21.32.50	2,1653	-0,46%	1	2,17
21.32.40	2,1645	-0,49%	1	2,16
21.32.20	2,1649	-0,47%	1	2,16
21.32.00	2,1645	-0,49%	1	2,16
21.31.50	2,1649	-0,47%	1	2,16
21.31.40	2,1645	-0,49%	1	2,16
21.31.20	2,1649	-0,47%	1	2,16

Ora	Valore	Var.%	Volume	Controvalore
21.30.30	2,1645	-0,49%	1	2,16
21.30.10	2,1641	-0,51%	1	2,16
21.29.40	2,1645	-0,49%	1	2,16
21.29.30	2,1641	-0,51%	1	2,16
21.28.00	2,1645	-0,49%	1	2,16
21.27.50	2,1649	-0,47%	1	2,16
21.27.40	2,1641	-0,51%	1	2,16
21.27.30	2,1645	-0,49%	1	2,16
21.27.20	2,1641	-0,51%	1	2,16
21.27.10	2,1645	-0,49%	1	2,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide