Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:11
52.137 +0,57%
Londra 16:11
10.560 +0,33%
Francoforte 16:10
24.894 +0,19%

Nzd/Rub

Mercato: Valute

45,744
-0,40%

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.5845,7435-0,40%1
16.09.4845,7368-0,41%1
16.09.1845,7435-0,40%1
16.09.0845,7368-0,41%1
16.08.5845,7435-0,40%1
16.08.4845,7368-0,41%1
16.08.1845,7435-0,40%1
16.08.0845,7368-0,41%1
16.07.5845,7435-0,40%1
16.07.4845,7515-0,38%1
16.06.3845,7435-0,40%1
16.06.1845,7368-0,41%1
16.06.0845,7435-0,40%1
16.05.5845,7368-0,41%1
16.05.4845,7435-0,40%1
16.05.2845,7368-0,41%1
16.05.1845,7288-0,43%1
16.05.0845,7208-0,45%1
16.04.5845,7647-0,35%1
16.04.4845,7727-0,33%1
16.04.3845,7647-0,35%1
16.04.2845,7727-0,33%1
16.04.1845,7807-0,32%1
16.03.5845,7645-0,35%1
16.03.4845,7565-0,37%1
16.03.2845,7645-0,35%1
16.03.1845,7722-0,33%1
16.02.5845,7642-0,35%1
16.02.3845,7562-0,37%1
16.02.2845,7642-0,35%1
OraValoreVar.%Volume
16.02.1845,7722-0,33%1
16.01.5845,7562-0,37%1
16.01.4845,7482-0,39%1
16.01.3845,7645-0,35%1
16.00.5845,7565-0,37%1
16.00.4845,7482-0,39%1
16.00.2845,7642-0,35%1
16.00.0845,7562-0,37%1
15.59.5845,7642-0,35%1
15.59.4845,7562-0,37%1
15.59.3845,7482-0,39%1
15.59.2845,7562-0,37%1
15.59.0845,7482-0,39%1
15.58.5845,74-0,40%1
15.58.4845,756-0,37%1
15.58.3845,748-0,39%1
15.58.2845,764-0,35%1
15.58.1845,756-0,37%1
15.58.0845,7556-0,37%1
15.57.5845,7636-0,35%1
15.57.4845,7556-0,37%1
15.57.3845,7636-0,35%1
15.57.2845,7556-0,37%1
15.57.1845,7477-0,39%1
15.57.0845,7637-0,35%1
15.56.5845,7477-0,39%1
15.56.3845,7637-0,35%1
15.56.2845,7636-0,35%1
15.56.1845,7716-0,34%1
15.55.4845,7636-0,35%1
OraValoreVar.%Volume
15.55.2845,7636-0,35%1
15.55.0845,7556-0,37%1
15.54.5845,7716-0,34%1
15.54.4845,7637-0,35%1
15.54.0845,7557-0,37%1
15.53.5845,7636-0,35%1
15.53.3845,7476-0,39%1
15.53.2845,7396-0,41%1
15.53.1845,7556-0,37%1
15.53.0845,7475-0,39%1
15.52.5845,7555-0,37%1
15.52.4845,7475-0,39%1
15.52.3845,7395-0,41%1
15.52.2845,7475-0,39%1
15.51.3845,7555-0,37%1
15.51.2845,7473-0,39%1
15.51.0845,7552-0,37%1
15.50.4845,7632-0,35%1
15.50.3845,7473-0,39%1
15.50.2845,7552-0,37%1
15.50.0845,7472-0,39%1
15.49.5845,7552-0,37%1
15.49.3845,7477-0,39%1
15.49.2845,7557-0,37%1
15.49.0845,7397-0,40%1
15.48.5845,7477-0,39%1
15.48.4845,725-0,44%1
15.48.3845,733-0,42%1
15.48.2845,725-0,44%1
15.48.0845,733-0,42%1
OraValoreVar.%Volume
15.47.5845,7243-0,44%1
15.47.3845,7323-0,42%1
15.47.2845,7243-0,44%1
15.47.1845,739-0,41%1
15.46.5845,7243-0,44%1
15.46.2845,7323-0,42%1
15.46.1845,725-0,44%1
15.46.0845,733-0,42%1
15.45.4845,7397-0,40%1
15.45.3845,7477-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```