Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzd/Rub

Mercato: Valute

43,807
+0,02%

Ultimo aggiornamento: 05/12/2025 4.50
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.50.2743,8066+0,02%1
4.49.5743,8066+0,02%1
4.49.3743,8142+0,04%1
4.48.4743,8139+0,04%1
4.48.2743,8143+0,04%1
4.48.1743,8219+0,05%1
4.48.0743,8067+0,02%1
4.47.5743,8143+0,04%1
4.47.4743,8142+0,04%1
4.47.3743,8066+0,02%1
4.47.0743,8142+0,04%1
4.46.4743,8143+0,04%1
4.46.2743,8219+0,05%1
4.46.0743,8143+0,04%1
4.45.5743,807+0,02%1
4.45.3743,8146+0,04%1
4.45.1743,807+0,02%1
4.44.4743,8071+0,02%1
4.44.3743,7995INV.1
4.44.2743,8146+0,04%1
4.43.5743,8071+0,02%1
4.43.4743,8146+0,04%1
4.43.3743,7995INV.1
4.42.4743,8071+0,02%1
4.42.2743,8067+0,02%1
4.42.0743,7991INV.1
4.41.5743,8067+0,02%1
4.41.4743,8065+0,02%1
4.41.3743,8141+0,04%1
4.41.0743,8065+0,02%1
OraValoreVar.%Volume
4.40.4743,8141+0,04%1
4.40.1743,8065+0,02%1
4.39.5743,8064+0,02%1
4.39.4743,7988INV.1
4.39.2743,8064+0,02%1
4.39.1743,8066+0,02%1
4.38.3743,7991INV.1
4.37.5743,7989INV.1
4.37.4743,8065+0,02%1
4.37.1743,7989INV.1
4.37.0743,8065+0,02%1
4.36.5743,8141+0,04%1
4.36.4743,8065+0,02%1
4.36.3743,7988INV.1
4.36.2743,7912-0,02%1
4.36.1743,7988INV.1
4.36.0743,8139+0,04%1
4.35.1743,7988INV.1
4.35.0743,7912-0,02%1
4.34.5743,7988INV.1
4.34.2743,8064+0,02%1
4.34.1743,8139+0,04%1
4.34.0743,7991INV.1
4.33.5743,8066+0,02%1
4.33.4743,7991INV.1
4.33.2743,8066+0,02%1
4.33.0743,7915-0,02%1
4.32.3743,7991INV.1
4.32.0743,7989INV.1
4.31.5743,8065+0,02%1
OraValoreVar.%Volume
4.31.4743,7989INV.1
4.31.1743,7991INV.1
4.31.0743,8066+0,02%1
4.30.5743,7915-0,02%1
4.30.4743,7917-0,01%1
4.30.2743,7993INV.1
4.30.1743,7917-0,01%1
4.30.0743,7993INV.1
4.29.0743,7989INV.1
4.28.4743,7988INV.1
4.28.3743,7912-0,02%1
4.28.2743,8064+0,02%1
4.28.1743,7988INV.1
4.28.0743,7913-0,02%1
4.27.5743,7988INV.1
4.27.2743,8064+0,02%1
4.27.1743,8063+0,02%1
4.26.3743,8139+0,04%1
4.26.1743,8063+0,02%1
4.26.0743,8139+0,04%1
4.25.4743,8214+0,05%1
4.25.3743,8064+0,02%1
4.25.0743,814+0,04%1
4.24.0743,8137+0,04%1
4.23.4743,8136+0,04%1
4.23.1743,8212+0,05%1
4.22.2743,8135+0,03%1
4.22.1743,8131+0,03%1
4.22.0743,8206+0,05%1
4.21.5743,8131+0,03%1
OraValoreVar.%Volume
4.21.3743,8206+0,05%1
4.21.0743,8209+0,05%1
4.20.5743,8284+0,07%1
4.20.3743,8209+0,05%1
4.20.2743,8209+0,05%1
4.20.1743,8134+0,03%1
4.19.5743,8209+0,05%1
4.19.4743,8134+0,03%1
4.19.1743,821+0,05%1
4.19.0743,8286+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```