Milano 9:39
48.243 +0,45%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:39
10.570 -0,19%
24.198 +0,18%

Nzd/Rub

Mercato: Valute

44,806
-0,42%

Ultimo aggiornamento: 17/04/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.37.5944,806-0,42%1
9.37.3944,8139-0,41%1
9.37.2944,806-0,42%1
9.37.1944,8139-0,41%1
9.36.5944,806-0,42%1
9.36.4944,7994-0,44%1
9.36.3944,806-0,42%1
9.36.2944,7994-0,44%1
9.36.0944,806-0,42%1
9.35.4944,8139-0,41%1
9.35.3944,806-0,42%1
9.35.2944,7994-0,44%1
9.34.5944,8139-0,41%1
9.34.3944,806-0,42%1
9.34.2944,7994-0,44%1
9.34.1944,806-0,42%1
9.33.5944,7994-0,44%1
9.33.4944,806-0,42%1
9.33.3944,7994-0,44%1
9.32.3944,806-0,42%1
9.32.2944,8139-0,41%1
9.31.5944,806-0,42%1
9.31.3944,8139-0,41%1
9.31.2944,8218-0,39%1
9.31.1944,8139-0,41%1
9.31.0944,806-0,42%1
9.30.5944,8139-0,41%1
9.29.3944,806-0,42%1
9.28.1944,8354-0,36%1
9.27.5944,8288-0,37%1
OraValoreVar.%Volume
9.27.4944,8434-0,34%1
9.27.2944,8288-0,37%1
9.27.1944,8434-0,34%1
9.27.0944,8354-0,36%1
9.26.3944,8434-0,34%1
9.26.1944,8288-0,37%1
9.26.0944,8434-0,34%1
9.25.5944,8354-0,36%1
9.25.2944,8434-0,34%1
9.24.4944,8354-0,36%1
9.24.3944,8434-0,34%1
9.24.2944,8354-0,36%1
9.24.1944,8434-0,34%1
9.23.1944,8354-0,36%1
9.23.0944,8288-0,37%1
9.22.5944,8354-0,36%1
9.22.2944,8288-0,37%1
9.22.1944,8209-0,39%1
9.22.0944,8354-0,36%1
9.21.5944,8288-0,37%1
9.21.3944,8354-0,36%1
9.21.1944,8288-0,37%1
9.21.0944,8209-0,39%1
9.20.5944,7621-0,52%1
9.20.2944,77-0,50%1
9.20.0944,7766-0,49%1
9.19.5944,7845-0,47%1
9.19.3944,7766-0,49%1
9.19.2944,7845-0,47%1
9.19.1944,77-0,50%1
OraValoreVar.%Volume
9.18.1944,7621-0,52%1
9.18.0944,7542-0,54%1
9.17.5944,77-0,50%1
9.17.2944,7621-0,52%1
9.17.1944,7542-0,54%1
9.16.3944,7621-0,52%1
9.16.0944,77-0,50%1
9.15.5944,7621-0,52%1
9.15.4944,77-0,50%1
9.15.3944,7766-0,49%1
9.15.2944,8877-0,24%1
9.15.1944,77-0,50%1
9.15.0944,7621-0,52%1
9.14.5944,77-0,50%1
9.14.4944,7766-0,49%1
9.14.2944,77-0,50%1
9.14.0944,7766-0,49%1
9.13.5944,7845-0,47%1
9.13.4944,77-0,50%1
9.13.3944,7766-0,49%1
9.13.2944,77-0,50%1
9.13.1944,7766-0,49%1
9.12.4944,77-0,50%1
9.12.3944,7766-0,49%1
9.12.2944,7621-0,52%1
9.11.5944,7766-0,49%1
9.11.4944,77-0,50%1
9.11.3944,7994-0,44%1
9.11.2944,8139-0,41%1
9.11.1944,7994-0,44%1
OraValoreVar.%Volume
9.11.0944,806-0,42%1
9.10.5944,7994-0,44%1
9.10.4944,8139-0,41%1
9.09.5944,806-0,42%1
9.09.4944,7994-0,44%1
9.09.3944,806-0,42%1
9.09.2944,8139-0,41%1
9.09.1944,8218-0,39%1
9.09.0944,8139-0,41%1
9.08.4944,806-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```