Milano 17:35
52.285 +0,81%
Nasdaq 18:05
29.130 +1,84%
Dow Jones 18:05
52.228 +0,75%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Nzdclp

Mercato: Valute

543,968
-0,39%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.58543,9677-0,39%1
18.02.48544,1111-0,36%1
18.02.38544,1169-0,36%1
18.02.28544,1111-0,36%1
18.02.18544,1053-0,36%1
18.02.08544,0936-0,37%1
18.01.58544,183-0,35%1
18.01.38544,0994-0,36%1
18.01.28544,0936-0,37%1
18.01.08544,0819-0,37%1
18.00.58544,1655-0,35%1
18.00.48543,9968-0,38%1
18.00.38544,1596-0,35%1
18.00.18544,0353-0,38%1
18.00.09543,956-0,39%1
17.59.58544,1363-0,36%1
17.59.48544,0469-0,37%1
17.59.28544,1111-0,36%1
17.59.18544,1053-0,36%1
17.59.08544,1344-0,36%1
17.58.58544,1636-0,35%1
17.58.48544,1577-0,35%1
17.58.38544,1694-0,35%1
17.58.28544,1286-0,36%1
17.58.18544,1403-0,36%1
17.58.08544,2355-0,34%1
17.57.58544,2238-0,34%1
17.57.48544,0493-0,37%1
17.57.38544,1169-0,36%1
17.57.28544,0026-0,38%1
OraValoreVar.%Volume
17.57.18544,0143-0,38%1
17.57.08544,0994-0,36%1
17.56.48544,0201-0,38%1
17.56.38544,0645-0,37%1
17.56.28543,991-0,38%1
17.56.18543,9793-0,39%1
17.56.08544,0236-0,38%1
17.55.58544,0003-0,38%1
17.55.38543,921-0,40%1
17.55.28543,9828-0,39%1
17.55.18543,8259-0,41%1
17.55.08544,0003-0,38%1
17.54.58543,855-0,41%1
17.54.48543,9501-0,39%1
17.54.38543,9734-0,39%1
17.54.28544,0143-0,38%1
17.54.18544,0376-0,38%1
17.54.08543,9424-0,39%1
17.53.58544,0726-0,37%1
17.53.48544,0842-0,37%1
17.53.38544,0007-0,38%1
17.53.28544,1309-0,36%1
17.53.18544,2335-0,34%1
17.53.08544,0765-0,37%1
17.52.58544,0882-0,37%1
17.52.48544,1833-0,35%1
17.52.38544,286-0,33%1
17.52.28544,2008-0,35%1
17.52.08544,251-0,34%1
17.51.58544,1542-0,35%1
OraValoreVar.%Volume
17.51.48544,1717-0,35%1
17.51.38544,2685-0,33%1
17.51.28544,3152-0,33%1
17.51.08544,2183-0,34%1
17.50.58544,2067-0,35%1
17.50.48544,2125-0,34%1
17.50.38544,23-0,34%1
17.50.28544,3152-0,33%1
17.50.18544,1348-0,36%1
17.49.58543,9756-0,39%1
17.49.48544,0882-0,37%1
17.49.38544,16-0,35%1
17.49.28544,1251-0,36%1
17.49.18544,0007-0,38%1
17.49.08543,9541-0,39%1
17.48.58543,9424-0,39%1
17.48.48544,0259-0,38%1
17.48.38544,0317-0,38%1
17.48.28544,0434-0,38%1
17.48.08543,9774-0,39%1
17.47.58544,0551-0,37%1
17.47.48544,1286-0,36%1
17.47.38544,1344-0,36%1
17.47.28544,0434-0,38%1
17.47.18544,1286-0,36%1
17.47.08544,1169-0,36%1
17.46.58544,0994-0,36%1
17.46.48544,0201-0,38%1
17.46.28544,0878-0,37%1
17.46.18544,0528-0,37%1
OraValoreVar.%Volume
17.46.08544,0411-0,38%1
17.45.58543,9944-0,38%1
17.45.48544,0488-0,37%1
17.45.38543,9595-0,39%1
17.45.28544,0488-0,37%1
17.45.18544,043-0,38%1
17.45.08544,0372-0,38%1
17.44.58544,0313-0,38%1
17.44.48544,043-0,38%1
17.44.38544,0372-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```