Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Nzdclp

Mercato: Valute

543,449
-0,48%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.08543,4493-0,48%1
16.01.58543,4609-0,48%1
16.01.48543,3484-0,50%1
16.01.38543,5443-0,47%1
16.01.28543,4901-0,48%1
16.01.08543,4609-0,48%1
16.00.58543,4551-0,48%1
16.00.48543,4184-0,49%1
16.00.28543,5734-0,46%1
16.00.18543,4959-0,48%1
16.00.08543,5017-0,47%1
15.59.58543,5967-0,46%1
15.59.48543,5017-0,47%1
15.59.38543,4184-0,49%1
15.59.28543,525-0,47%1
15.59.18543,4242-0,49%1
15.59.08543,3834-0,50%1
15.58.58543,2885-0,51%1
15.58.48543,4784-0,48%1
15.58.38543,3776-0,50%1
15.58.28543,5676-0,46%1
15.58.18543,4667-0,48%1
15.58.08543,4901-0,48%1
15.57.58543,5385-0,47%1
15.57.48543,4318-0,49%1
15.57.38543,521-0,47%1
15.57.28543,4143-0,49%1
15.57.18543,331-0,51%1
15.57.08543,5093-0,47%1
15.56.58543,331-0,51%1
OraValoreVar.%Volume
15.56.48543,5268-0,47%1
15.56.38543,521-0,47%1
15.56.28543,5268-0,47%1
15.56.18543,616-0,45%1
15.56.08543,5443-0,47%1
15.55.58543,5385-0,47%1
15.55.48543,5327-0,47%1
15.55.38543,5268-0,47%1
15.55.28543,5501-0,47%1
15.55.18543,4202-0,49%1
15.55.08543,426-0,49%1
15.54.58543,6452-0,45%1
15.54.48543,6084-0,45%1
15.54.28543,5367-0,47%1
15.54.18543,5192-0,47%1
15.54.08543,4901-0,48%1
15.53.58543,5909-0,46%1
15.53.48543,4301-0,49%1
15.53.38543,4067-0,49%1
15.53.28543,2593-0,52%1
15.53.18543,4376-0,49%1
15.53.08543,3543-0,50%1
15.52.58543,4493-0,48%1
15.52.48543,3135-0,51%1
15.52.38543,1778-0,53%1
15.52.28543,2436-0,52%1
15.52.18543,3444-0,50%1
15.52.08543,3502-0,50%1
15.51.58543,3152-0,51%1
15.51.48543,2919-0,51%1
OraValoreVar.%Volume
15.51.38543,3094-0,51%1
15.51.28543,1854-0,53%1
15.51.18543,2686-0,52%1
15.51.08543,2162-0,53%1
15.50.58543,3228-0,51%1
15.50.48543,3403-0,50%1
15.50.38543,1678-0,54%1
15.50.28543,2861-0,51%1
15.50.18543,2028-0,53%1
15.50.08543,2495-0,52%1
15.49.58543,3502-0,50%1
15.49.48543,2786-0,52%1
15.49.38543,296-0,51%1
15.49.28543,4026-0,49%1
15.49.18543,2943-0,51%1
15.49.08543,3001-0,51%1
15.48.58543,4301-0,49%1
15.48.48543,1203-0,54%1
15.48.38543,2094-0,53%1
15.48.28543,132-0,54%1
15.48.18543,1802-0,53%1
15.48.08543,157-0,54%1
15.47.58543,132-0,54%1
15.47.48543,2851-0,51%1
15.47.38543,2793-0,51%1
15.47.28543,1611-0,54%1
15.47.18543,3292-0,51%1
15.47.08543,1785-0,53%1
15.46.58543,1553-0,54%1
15.46.48543,2618-0,52%1
OraValoreVar.%Volume
15.46.38543,2676-0,52%1
15.46.28543,2851-0,51%1
15.46.18543,1844-0,53%1
15.46.08543,2968-0,51%1
15.45.58543,37-0,50%1
15.45.48543,3992-0,49%1
15.45.38543,4825-0,48%1
15.45.28543,504-0,47%1
15.45.18543,3958-0,49%1
15.45.08543,3317-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```