Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nzdclp

Mercato: Valute

528,982
-0,03%

Ultimo aggiornamento: 05/12/2025 4.49
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.49.57528,9818-0,03%1
4.48.27529,0733-0,02%1
4.48.17529,1648INV.1
4.48.07528,9818-0,03%1
4.47.47529,0733-0,02%1
4.47.37528,9818-0,03%1
4.46.47529,0733-0,02%1
4.46.27529,1648INV.1
4.46.07529,0733-0,02%1
4.45.57528,9818-0,03%1
4.45.37529,0733-0,02%1
4.44.47528,9818-0,03%1
4.44.37528,8903-0,05%1
4.44.27529,0733-0,02%1
4.43.57528,9818-0,03%1
4.43.47529,0733-0,02%1
4.43.37528,8903-0,05%1
4.42.27528,9818-0,03%1
4.42.07528,8903-0,05%1
4.41.47528,9818-0,03%1
4.41.37529,0733-0,02%1
4.41.07528,9818-0,03%1
4.40.47529,0733-0,02%1
4.39.57528,9818-0,03%1
4.39.47528,8903-0,05%1
4.39.17528,9818-0,03%1
4.37.57528,8903-0,05%1
4.37.47528,9818-0,03%1
4.37.17528,8903-0,05%1
4.37.07528,9818-0,03%1
OraValoreVar.%Volume
4.36.57529,0733-0,02%1
4.36.47528,9818-0,03%1
4.36.37528,8903-0,05%1
4.36.27528,7989-0,07%1
4.36.17528,8903-0,05%1
4.36.07529,0733-0,02%1
4.35.17528,8903-0,05%1
4.35.07528,7989-0,07%1
4.34.57528,8903-0,05%1
4.34.27528,9818-0,03%1
4.34.17529,0733-0,02%1
4.34.07528,8903-0,05%1
4.33.57528,9818-0,03%1
4.33.47528,8903-0,05%1
4.33.27528,9818-0,03%1
4.33.07528,7989-0,07%1
4.32.07528,8903-0,05%1
4.31.57528,9818-0,03%1
4.31.17528,8903-0,05%1
4.31.07528,9818-0,03%1
4.30.47528,7989-0,07%1
4.30.27528,8903-0,05%1
4.30.17528,7989-0,07%1
4.28.47528,8903-0,05%1
4.28.37528,7989-0,07%1
4.28.27528,9818-0,03%1
4.28.17528,8903-0,05%1
4.28.07528,7989-0,07%1
4.27.57528,8903-0,05%1
4.27.17528,9818-0,03%1
OraValoreVar.%Volume
4.26.37529,0733-0,02%1
4.26.17528,9818-0,03%1
4.26.07529,0733-0,02%1
4.25.47529,1648INV.1
4.25.37528,9818-0,03%1
4.23.47529,0733-0,02%1
4.23.17529,1648INV.1
4.22.17529,0733-0,02%1
4.22.07529,1648INV.1
4.21.57529,0733-0,02%1
4.21.07529,1648INV.1
4.20.57529,2563+0,02%1
4.20.27529,1648INV.1
4.20.17529,0733-0,02%1
4.19.57529,1648INV.1
4.19.47529,0733-0,02%1
4.19.17529,1648INV.1
4.19.07529,2563+0,02%1
4.18.57529,1648INV.1
4.18.27529,0733-0,02%1
4.18.07529,1648INV.1
4.17.57529,0733-0,02%1
4.17.47529,1648INV.1
4.17.37529,0733-0,02%1
4.17.27529,1648INV.1
4.17.17529,0733-0,02%1
4.17.07528,9818-0,03%1
4.16.47529,0733-0,02%1
4.16.37529,1648INV.1
4.16.27529,0733-0,02%1
OraValoreVar.%Volume
4.16.17528,9818-0,03%1
4.15.37529,0733-0,02%1
4.15.27529,1648INV.1
4.15.17529,0733-0,02%1
4.14.57529,1648INV.1
4.14.47529,0733-0,02%1
4.14.27529,1648INV.1
4.14.17529,2563+0,02%1
4.13.57529,0733-0,02%1
4.13.47529,1648INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```