Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nzdclp

Mercato: Valute

521,68
-0,13%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.59521,6796-0,13%1
8.47.09521,6028-0,15%1
8.46.59521,5108-0,17%1
8.46.49521,6796-0,13%1
8.46.39521,6028-0,15%1
8.46.19521,6796-0,13%1
8.45.19521,6028-0,15%1
8.45.09521,5108-0,17%1
8.44.39521,6028-0,15%1
8.44.19521,5108-0,17%1
8.44.09521,4188-0,18%1
8.43.39521,5108-0,17%1
8.43.09521,6028-0,15%1
8.42.09521,5108-0,17%1
8.41.59521,4188-0,18%1
8.41.49521,5108-0,17%1
8.41.39521,4188-0,18%1
8.41.29521,5108-0,17%1
8.41.09521,6028-0,15%1
8.40.49521,4188-0,18%1
8.40.29521,6028-0,15%1
8.40.19521,5108-0,17%1
8.40.09521,6028-0,15%1
8.39.59521,4188-0,18%1
8.39.29521,5108-0,17%1
8.37.49521,4188-0,18%1
8.37.39521,5108-0,17%1
8.37.29521,4188-0,18%1
8.37.19521,5108-0,17%1
8.36.59521,4188-0,18%1
OraValoreVar.%Volume
8.36.49521,3421-0,20%1
8.35.49521,4188-0,18%1
8.35.39521,5108-0,17%1
8.35.29521,4188-0,18%1
8.35.19521,3421-0,20%1
8.35.09521,4188-0,18%1
8.34.49521,5108-0,17%1
8.34.39521,4188-0,18%1
8.34.29521,3421-0,20%1
8.34.19521,4188-0,18%1
8.34.09521,5108-0,17%1
8.33.49521,4188-0,18%1
8.33.39521,6028-0,15%1
8.33.29521,4188-0,18%1
8.33.19521,6028-0,15%1
8.33.09521,5108-0,17%1
8.32.59521,6796-0,13%1
8.32.49521,6028-0,15%1
8.32.29521,5108-0,17%1
8.32.19521,4188-0,18%1
8.32.09521,5108-0,17%1
8.31.49521,6028-0,15%1
8.31.39521,5108-0,17%1
8.31.29521,4188-0,18%1
8.31.19521,5108-0,17%1
8.31.09521,4188-0,18%1
8.30.49521,5108-0,17%1
8.30.39521,4188-0,18%1
8.29.49521,5108-0,17%1
8.29.39521,6028-0,15%1
OraValoreVar.%Volume
8.29.19521,5108-0,17%1
8.29.09521,6796-0,13%1
8.28.59521,6028-0,15%1
8.28.49521,5108-0,17%1
8.28.19521,6028-0,15%1
8.28.09521,5108-0,17%1
8.27.39521,6028-0,15%1
8.26.59521,6796-0,13%1
8.26.49521,6028-0,15%1
8.26.19521,6796-0,13%1
8.26.09521,7717-0,12%1
8.25.59521,6796-0,13%1
8.25.49521,7717-0,12%1
8.25.39521,5108-0,17%1
8.25.19521,7717-0,12%1
8.25.09521,6796-0,13%1
8.24.59521,6028-0,15%1
8.24.49521,6796-0,13%1
8.23.29521,6028-0,15%1
8.23.09521,7717-0,12%1
8.22.59521,6796-0,13%1
8.22.49521,6028-0,15%1
8.22.19521,6796-0,13%1
8.22.09521,7717-0,12%1
8.21.09521,6028-0,15%1
8.20.19521,6796-0,13%1
8.20.09521,6028-0,15%1
8.19.39521,6796-0,13%1
8.18.49521,6028-0,15%1
8.18.29521,6796-0,13%1
OraValoreVar.%Volume
8.18.19521,7717-0,12%1
8.17.59521,6796-0,13%1
8.17.49521,7717-0,12%1
8.17.29521,6796-0,13%1
8.17.09521,7717-0,12%1
8.16.59521,6796-0,13%1
8.16.49521,7717-0,12%1
8.16.39521,6796-0,13%1
8.16.29521,7717-0,12%1
8.15.39521,6796-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```