Omr/Cny

Mercato: Valute

17,586

-0,07%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	17,5858	-0,07%	1	17,59
22.09.00	17,5863	-0,07%	1	17,59
22.08.50	17,5858	-0,07%	1	17,59
22.08.40	17,5863	-0,07%	1	17,59
22.08.20	17,5858	-0,07%	1	17,59
22.08.10	17,5863	-0,07%	1	17,59
22.07.50	17,5858	-0,07%	1	17,59
22.07.40	17,5855	-0,07%	1	17,59
22.07.30	17,5865	-0,06%	1	17,59
22.07.10	17,5863	-0,07%	1	17,59
22.06.40	17,5855	-0,07%	1	17,59
22.06.20	17,5858	-0,07%	1	17,59
22.06.10	17,5863	-0,07%	1	17,59
22.05.50	17,5855	-0,07%	1	17,59
22.05.40	17,5858	-0,07%	1	17,59
22.05.30	17,5863	-0,07%	1	17,59
22.05.20	17,5858	-0,07%	1	17,59
22.05.10	17,586	-0,07%	1	17,59
22.04.30	17,5863	-0,07%	1	17,59
22.04.00	17,5858	-0,07%	1	17,59
22.03.40	17,5863	-0,07%	1	17,59
22.03.30	17,5858	-0,07%	1	17,59
22.03.20	17,5863	-0,07%	1	17,59
22.03.10	17,5858	-0,07%	1	17,59
22.02.50	17,5863	-0,07%	1	17,59
22.02.40	17,5858	-0,07%	1	17,59
22.02.30	17,5863	-0,07%	1	17,59
22.02.10	17,5855	-0,07%	1	17,59
22.01.30	17,5858	-0,07%	1	17,59
22.01.20	17,5872	-0,06%	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	17,5876	-0,06%	1	17,59
22.00.30	17,5858	-0,07%	1	17,59
22.00.20	17,5855	-0,07%	1	17,59
22.00.10	17,5863	-0,07%	1	17,59
22.00.00	17,5858	-0,07%	1	17,59
21.59.50	17,5863	-0,07%	1	17,59
21.59.40	17,5858	-0,07%	1	17,59
21.59.30	17,586	-0,07%	1	17,59
21.58.50	17,5863	-0,07%	1	17,59
21.58.40	17,5858	-0,07%	1	17,59
21.58.30	17,5863	-0,07%	1	17,59
21.58.10	17,586	-0,07%	1	17,59
21.57.50	17,5858	-0,07%	1	17,59
21.57.40	17,5863	-0,07%	1	17,59
21.57.30	17,5858	-0,07%	1	17,59
21.57.20	17,5855	-0,07%	1	17,59
21.57.10	17,5863	-0,07%	1	17,59
21.56.50	17,5858	-0,07%	1	17,59
21.56.40	17,586	-0,07%	1	17,59
21.56.30	17,5865	-0,06%	1	17,59
21.56.10	17,5858	-0,07%	1	17,59
21.56.00	17,586	-0,07%	1	17,59
21.55.40	17,5858	-0,07%	1	17,59
21.55.30	17,5863	-0,07%	1	17,59
21.55.20	17,5858	-0,07%	1	17,59
21.55.10	17,586	-0,07%	1	17,59
21.54.40	17,5858	-0,07%	1	17,59
21.54.30	17,586	-0,07%	1	17,59
21.54.10	17,5855	-0,07%	1	17,59
21.53.40	17,5858	-0,07%	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
21.53.30	17,5863	-0,07%	1	17,59
21.52.40	17,5858	-0,07%	1	17,59
21.52.30	17,5863	-0,07%	1	17,59
21.52.00	17,5858	-0,07%	1	17,59
21.51.50	17,5863	-0,07%	1	17,59
21.51.30	17,5858	-0,07%	1	17,59
21.51.20	17,586	-0,07%	1	17,59
21.51.10	17,5863	-0,07%	1	17,59
21.50.40	17,5858	-0,07%	1	17,59
21.50.30	17,5863	-0,07%	1	17,59
21.50.20	17,5858	-0,07%	1	17,59
21.50.10	17,5863	-0,07%	1	17,59
21.49.30	17,5858	-0,07%	1	17,59
21.49.20	17,5863	-0,07%	1	17,59
21.48.50	17,5858	-0,07%	1	17,59
21.48.30	17,5863	-0,07%	1	17,59
21.48.00	17,5855	-0,07%	1	17,59
21.47.10	17,5858	-0,07%	1	17,59
21.47.00	17,5863	-0,07%	1	17,59
21.46.20	17,5858	-0,07%	1	17,59
21.46.10	17,5863	-0,07%	1	17,59
21.46.00	17,5858	-0,07%	1	17,59
21.45.50	17,5863	-0,07%	1	17,59
21.45.40	17,5858	-0,07%	1	17,59
21.45.30	17,5863	-0,07%	1	17,59
21.45.20	17,5858	-0,07%	1	17,59
21.45.00	17,5855	-0,07%	1	17,59
21.44.40	17,5858	-0,07%	1	17,59
21.44.30	17,5863	-0,07%	1	17,59
21.44.20	17,5858	-0,07%	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
21.44.10	17,5863	-0,07%	1	17,59
21.43.50	17,5858	-0,07%	1	17,59
21.43.40	17,5863	-0,07%	1	17,59
21.42.40	17,5858	-0,07%	1	17,59
21.42.30	17,5863	-0,07%	1	17,59
21.42.20	17,5858	-0,07%	1	17,59
21.42.10	17,586	-0,07%	1	17,59
21.41.50	17,5858	-0,07%	1	17,59
21.41.40	17,5863	-0,07%	1	17,59
21.41.20	17,5858	-0,07%	1	17,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide