Omr/Cny

Mercato: Valute

17,603

-0,01%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.02.08	17,6034	-0,01%	1	17,60
16.01.58	17,604	INV.	1	17,60
16.01.38	17,5985	-0,04%	1	17,60
16.01.28	17,6047	INV.	1	17,60
16.01.18	17,5985	-0,04%	1	17,60
16.01.08	17,6034	-0,01%	1	17,60
15.59.48	17,6023	-0,01%	1	17,60
15.59.38	17,606	+0,01%	1	17,61
15.59.28	17,5992	-0,03%	1	17,60
15.59.18	17,6023	-0,01%	1	17,60
15.59.08	17,6052	INV.	1	17,61
15.58.58	17,6003	-0,03%	1	17,60
15.58.48	17,6071	+0,01%	1	17,61
15.58.38	17,6003	-0,03%	1	17,60
15.58.28	17,6071	+0,01%	1	17,61
15.58.18	17,6019	-0,02%	1	17,60
15.58.08	17,6042	INV.	1	17,60
15.57.58	17,6047	INV.	1	17,60
15.57.48	17,605	INV.	1	17,61
15.57.38	17,5985	-0,04%	1	17,60
15.57.28	17,606	+0,01%	1	17,61
15.56.18	17,5985	-0,04%	1	17,60
15.56.08	17,6053	INV.	1	17,61
15.55.58	17,5985	-0,04%	1	17,60
15.55.48	17,6047	INV.	1	17,60
15.55.28	17,605	INV.	1	17,61
15.55.18	17,604	INV.	1	17,60
15.55.08	17,605	INV.	1	17,61
15.54.58	17,6042	INV.	1	17,60
15.54.48	17,6034	-0,01%	1	17,60

Ora	Valore	Var.%	Volume	Controvalore
15.54.38	17,6011	-0,02%	1	17,60
15.54.28	17,604	INV.	1	17,60
15.54.18	17,6034	-0,01%	1	17,60
15.54.08	17,6037	-0,01%	1	17,60
15.53.38	17,5985	-0,04%	1	17,60
15.51.58	17,598	-0,04%	1	17,60
15.51.48	17,6048	INV.	1	17,60
15.51.38	17,6027	-0,01%	1	17,60
15.51.28	17,5962	-0,05%	1	17,60
15.51.18	17,5996	-0,03%	1	17,60
15.51.08	17,6019	-0,02%	1	17,60
15.50.58	17,604	INV.	1	17,60
15.50.38	17,5985	-0,04%	1	17,60
15.50.28	17,6024	-0,01%	1	17,60
15.49.58	17,6019	-0,02%	1	17,60
15.48.08	17,5985	-0,04%	1	17,60
15.47.58	17,6034	-0,01%	1	17,60
15.47.48	17,6037	-0,01%	1	17,60
15.47.38	17,6021	-0,02%	1	17,60
15.47.28	17,604	INV.	1	17,60
15.47.18	17,5985	-0,04%	1	17,60
15.47.08	17,6037	-0,01%	1	17,60
15.46.58	17,6019	-0,02%	1	17,60
15.46.48	17,6053	INV.	1	17,61
15.46.38	17,604	INV.	1	17,60
15.46.28	17,605	INV.	1	17,61
15.46.18	17,5985	-0,04%	1	17,60
15.46.08	17,6019	-0,02%	1	17,60
15.45.58	17,5985	-0,04%	1	17,60
15.45.48	17,6042	INV.	1	17,60

Ora	Valore	Var.%	Volume	Controvalore
15.45.38	17,604	INV.	1	17,60
15.45.28	17,5982	-0,04%	1	17,60
15.45.18	17,6019	-0,02%	1	17,60
15.44.08	17,6034	-0,01%	1	17,60
15.43.58	17,5985	-0,04%	1	17,60
15.43.48	17,6016	-0,02%	1	17,60
15.43.38	17,6021	-0,02%	1	17,60
15.43.18	17,6019	-0,02%	1	17,60
15.43.08	17,604	INV.	1	17,60
15.42.58	17,6032	-0,01%	1	17,60
15.42.48	17,5985	-0,04%	1	17,60
15.42.28	17,598	-0,04%	1	17,60
15.42.18	17,603	-0,01%	1	17,60
15.42.08	17,5978	-0,04%	1	17,60
15.41.58	17,6017	-0,02%	1	17,60
15.41.48	17,5957	-0,05%	1	17,60
15.41.38	17,596	-0,05%	1	17,60
15.41.28	17,6019	-0,02%	1	17,60
15.41.18	17,596	-0,05%	1	17,60
15.39.58	17,6025	-0,01%	1	17,60
15.39.48	17,6043	INV.	1	17,60
15.39.38	17,5993	-0,03%	1	17,60
15.39.28	17,5982	-0,04%	1	17,60
15.39.18	17,6042	INV.	1	17,60
15.39.08	17,6019	-0,02%	1	17,60
15.38.58	17,6045	INV.	1	17,60
15.38.48	17,5982	-0,04%	1	17,60
15.38.38	17,6019	-0,02%	1	17,60
15.38.28	17,5982	-0,04%	1	17,60
15.38.08	17,6063	+0,01%	1	17,61

Ora	Valore	Var.%	Volume	Controvalore
15.37.58	17,5982	-0,04%	1	17,60
15.37.48	17,605	INV.	1	17,61
15.37.18	17,5982	-0,04%	1	17,60
15.37.08	17,606	+0,01%	1	17,61
15.35.58	17,6058	+0,01%	1	17,61
15.35.48	17,6063	+0,01%	1	17,61
15.35.38	17,606	+0,01%	1	17,61
15.35.28	17,6058	+0,01%	1	17,61
15.35.18	17,6063	+0,01%	1	17,61
15.35.08	17,6055	INV.	1	17,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide