Omr/Cny

Mercato: Valute

17,587

INV.

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.41.50	17,5871	INV.	1	17,59
23.41.40	17,5863	INV.	1	17,59
23.41.30	17,5871	INV.	1	17,59
23.41.10	17,5858	-0,01%	1	17,59
23.41.00	17,586	-0,01%	1	17,59
23.40.50	17,5868	INV.	1	17,59
23.40.20	17,5871	INV.	1	17,59
23.40.10	17,5863	INV.	1	17,59
23.39.50	17,5871	INV.	1	17,59
23.39.40	17,5863	INV.	1	17,59
23.39.30	17,5871	INV.	1	17,59
23.39.00	17,5858	-0,01%	1	17,59
23.38.50	17,5863	INV.	1	17,59
23.38.20	17,5871	INV.	1	17,59
23.38.00	17,5855	-0,01%	1	17,59
23.37.40	17,5858	-0,01%	1	17,59
23.37.30	17,586	-0,01%	1	17,59
23.37.20	17,5865	INV.	1	17,59
23.37.10	17,5868	INV.	1	17,59
23.36.40	17,5871	INV.	1	17,59
23.36.30	17,586	-0,01%	1	17,59
23.36.20	17,5863	INV.	1	17,59
23.36.10	17,5871	INV.	1	17,59
23.36.00	17,5858	-0,01%	1	17,59
23.35.50	17,586	-0,01%	1	17,59
23.35.40	17,5863	INV.	1	17,59
23.34.20	17,5871	INV.	1	17,59
23.34.10	17,5875	INV.	1	17,59
23.34.01	17,5871	INV.	1	17,59
23.33.50	17,5884	+0,01%	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
23.33.10	17,5871	INV.	1	17,59
23.33.00	17,5868	INV.	1	17,59
23.31.44	17,5871	INV.	1	17,59
23.30.40	17,5852	-0,01%	1	17,59
23.30.21	17,5871	INV.	1	17,59
23.30.00	17,5855	-0,01%	1	17,59
23.29.30	17,5858	-0,01%	1	17,59
23.29.20	17,586	-0,01%	1	17,59
23.29.10	17,5863	INV.	1	17,59
23.29.00	17,5871	INV.	1	17,59
23.28.50	17,5863	INV.	1	17,59
23.28.40	17,5871	INV.	1	17,59
23.27.40	17,5855	-0,01%	1	17,59
23.27.20	17,5858	-0,01%	1	17,59
23.27.10	17,586	-0,01%	1	17,59
23.27.00	17,5863	INV.	1	17,59
23.26.50	17,5868	INV.	1	17,59
23.26.30	17,5855	-0,01%	1	17,59
23.26.20	17,5871	INV.	1	17,59
23.25.50	17,5858	-0,01%	1	17,59
23.25.40	17,586	-0,01%	1	17,59
23.25.20	17,5871	INV.	1	17,59
23.24.50	17,5858	-0,01%	1	17,59
23.24.30	17,5871	INV.	1	17,59
23.24.00	17,5858	-0,01%	1	17,59
23.23.20	17,5855	-0,01%	1	17,59
23.23.10	17,586	-0,01%	1	17,59
23.22.50	17,5871	INV.	1	17,59
23.22.30	17,5858	-0,01%	1	17,59
23.22.20	17,5863	INV.	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
23.21.50	17,5858	-0,01%	1	17,59
23.21.40	17,586	-0,01%	1	17,59
23.21.30	17,5863	INV.	1	17,59
23.21.10	17,5871	INV.	1	17,59
23.21.00	17,586	-0,01%	1	17,59
23.20.50	17,5863	INV.	1	17,59
23.20.30	17,5858	-0,01%	1	17,59
23.20.20	17,586	-0,01%	1	17,59
23.20.10	17,5863	INV.	1	17,59
23.20.00	17,5858	-0,01%	1	17,59
23.19.40	17,5871	INV.	1	17,59
23.19.20	17,5858	-0,01%	1	17,59
23.19.10	17,586	-0,01%	1	17,59
23.18.50	17,5871	INV.	1	17,59
23.18.40	17,5858	-0,01%	1	17,59
23.18.30	17,586	-0,01%	1	17,59
23.18.20	17,5858	-0,01%	1	17,59
23.18.10	17,5863	INV.	1	17,59
23.18.00	17,5871	INV.	1	17,59
23.17.30	17,5858	-0,01%	1	17,59
23.17.20	17,5863	INV.	1	17,59
23.17.10	17,5871	INV.	1	17,59
23.17.10	17,5871	INV.	1	17,59
23.17.00	17,5863	INV.	1	17,59
23.16.50	17,5871	INV.	1	17,59
23.16.40	17,5863	INV.	1	17,59
23.16.30	17,5871	INV.	1	17,59
23.16.20	17,586	-0,01%	1	17,59
23.16.10	17,5863	INV.	1	17,59
23.15.50	17,5871	INV.	1	17,59

Ora	Valore	Var.%	Volume	Controvalore
23.15.40	17,586	-0,01%	1	17,59
23.15.30	17,5863	INV.	1	17,59
23.15.10	17,5858	-0,01%	1	17,59
23.14.50	17,5855	-0,01%	1	17,59
23.14.40	17,586	-0,01%	1	17,59
23.14.30	17,5871	INV.	1	17,59
23.13.50	17,5855	-0,01%	1	17,59
23.13.40	17,5858	-0,01%	1	17,59
23.13.30	17,5863	INV.	1	17,59
23.12.50	17,5871	INV.	1	17,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide