Omr/Cny

Mercato: Valute

17,602

-0,02%

Ultimo aggiornamento: 21/07/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.03.58	17,6019	-0,02%	1	17,60
18.03.48	17,5982	-0,04%	1	17,60
18.03.38	17,6019	-0,02%	1	17,60
18.03.18	17,5985	-0,04%	1	17,60
18.03.08	17,6063	+0,01%	1	17,61
18.02.58	17,5982	-0,04%	1	17,60
18.02.48	17,6053	INV.	1	17,61
18.02.38	17,604	INV.	1	17,60
18.02.28	17,6019	-0,02%	1	17,60
18.02.08	17,606	+0,01%	1	17,61
18.01.58	17,6055	INV.	1	17,61
18.01.48	17,605	INV.	1	17,61
18.01.38	17,6037	-0,01%	1	17,60
18.01.28	17,6019	-0,02%	1	17,60
18.01.18	17,6016	-0,02%	1	17,60
18.00.09	17,6019	-0,02%	1	17,60
17.59.58	17,6066	+0,01%	1	17,61
17.59.48	17,6019	-0,02%	1	17,60
17.59.38	17,5982	-0,04%	1	17,60
17.59.18	17,6063	+0,01%	1	17,61
17.59.08	17,606	+0,01%	1	17,61
17.58.58	17,604	INV.	1	17,60
17.58.48	17,605	INV.	1	17,61
17.58.38	17,604	INV.	1	17,60
17.58.28	17,6019	-0,02%	1	17,60
17.58.18	17,606	+0,01%	1	17,61
17.58.08	17,6047	INV.	1	17,60
17.57.48	17,6058	+0,01%	1	17,61
17.57.38	17,5982	-0,04%	1	17,60
17.56.18	17,6037	-0,01%	1	17,60

Ora	Valore	Var.%	Volume	Controvalore
17.56.08	17,6019	-0,02%	1	17,60
17.55.58	17,5985	-0,04%	1	17,60
17.52.18	17,5982	-0,04%	1	17,60
17.52.08	17,6016	-0,02%	1	17,60
17.50.38	17,5985	-0,04%	1	17,60
17.50.28	17,606	+0,01%	1	17,61
17.50.18	17,6058	+0,01%	1	17,61
17.49.08	17,605	INV.	1	17,61
17.48.48	17,6019	-0,02%	1	17,60
17.48.38	17,5985	-0,04%	1	17,60
17.48.08	17,6063	+0,01%	1	17,61
17.47.58	17,6055	INV.	1	17,61
17.47.48	17,5982	-0,04%	1	17,60
17.47.38	17,6021	-0,02%	1	17,60
17.47.28	17,6019	-0,02%	1	17,60
17.47.18	17,5985	-0,04%	1	17,60
17.47.08	17,605	INV.	1	17,61
17.46.48	17,604	INV.	1	17,60
17.46.28	17,5985	-0,04%	1	17,60
17.45.18	17,605	INV.	1	17,61
17.45.08	17,604	INV.	1	17,60
17.44.58	17,6019	-0,02%	1	17,60
17.44.48	17,5985	-0,04%	1	17,60
17.44.38	17,604	INV.	1	17,60
17.44.28	17,6019	-0,02%	1	17,60
17.44.18	17,5985	-0,04%	1	17,60
17.44.08	17,6021	-0,02%	1	17,60
17.43.58	17,5985	-0,04%	1	17,60
17.43.48	17,6019	-0,02%	1	17,60
17.43.28	17,5985	-0,04%	1	17,60

Ora	Valore	Var.%	Volume	Controvalore
17.43.18	17,6019	-0,02%	1	17,60
17.43.08	17,5985	-0,04%	1	17,60
17.42.58	17,605	INV.	1	17,61
17.42.48	17,604	INV.	1	17,60
17.42.38	17,6019	-0,02%	1	17,60
17.40.38	17,5985	-0,04%	1	17,60
17.40.28	17,6063	+0,01%	1	17,61
17.40.08	17,606	+0,01%	1	17,61
17.39.58	17,6055	INV.	1	17,61
17.39.48	17,605	INV.	1	17,61
17.39.38	17,604	INV.	1	17,60
17.39.28	17,6019	-0,02%	1	17,60
17.39.18	17,5982	-0,04%	1	17,60
17.39.08	17,5985	-0,04%	1	17,60
17.36.38	17,5982	-0,04%	1	17,60
17.36.28	17,5985	-0,04%	1	17,60
17.35.58	17,6063	+0,01%	1	17,61
17.35.48	17,604	INV.	1	17,60
17.35.38	17,6058	+0,01%	1	17,61
17.35.28	17,599	-0,03%	1	17,60
17.35.18	17,605	INV.	1	17,61
17.35.08	17,604	INV.	1	17,60
17.34.58	17,6019	-0,02%	1	17,60
17.34.48	17,604	INV.	1	17,60
17.34.38	17,6019	-0,02%	1	17,60
17.32.28	17,5988	-0,03%	1	17,60
17.32.18	17,605	INV.	1	17,61
17.32.08	17,604	INV.	1	17,60
17.31.48	17,5988	-0,03%	1	17,60
17.31.38	17,605	INV.	1	17,61

Ora	Valore	Var.%	Volume	Controvalore
17.31.28	17,6042	INV.	1	17,60
17.31.18	17,6024	-0,01%	1	17,60
17.31.08	17,5995	-0,03%	1	17,60
17.29.28	17,5988	-0,03%	1	17,60
17.29.18	17,6021	-0,02%	1	17,60
17.29.08	17,606	+0,01%	1	17,61
17.28.58	17,6055	INV.	1	17,61
17.28.48	17,606	+0,01%	1	17,61
17.28.38	17,6058	+0,01%	1	17,61
17.28.28	17,6055	INV.	1	17,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide