Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Omr/Hkd

Mercato: Valute

20,233
+0,01%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.5720,2326+0,01%1
5.23.3720,2323INV.1
5.23.2720,2326+0,01%1
5.23.0720,2328+0,01%1
5.22.4720,2331+0,01%1
5.22.2720,2328+0,01%1
5.21.4720,2331+0,01%1
5.21.3720,2334+0,01%1
5.21.2720,2331+0,01%1
5.21.1720,2328+0,01%1
5.21.0720,2326+0,01%1
5.20.5720,2331+0,01%1
5.20.3720,2328+0,01%1
5.20.2720,2323INV.1
5.20.1720,2331+0,01%1
5.19.5720,2321INV.1
5.19.4720,2318INV.1
5.18.5720,2321INV.1
5.18.4720,2318INV.1
5.18.1720,2321INV.1
5.18.0720,2318INV.1
5.17.5720,2321INV.1
5.17.4720,2318INV.1
5.17.2720,2321INV.1
5.17.1720,2318INV.1
5.17.0720,2323INV.1
5.16.5720,2318INV.1
5.16.4720,2323INV.1
5.16.2720,2321INV.1
5.16.1720,2318INV.1
OraValoreVar.%Volume
5.16.0720,2323INV.1
5.15.5720,2321INV.1
5.15.4720,2315INV.1
5.15.0720,2318INV.1
5.14.4720,2321INV.1
5.14.1720,2318INV.1
5.13.1720,2321INV.1
5.13.0720,2318INV.1
5.12.4720,2321INV.1
5.12.3720,2318INV.1
5.12.1720,2321INV.1
5.11.5720,2318INV.1
5.11.3720,2321INV.1
5.10.4720,2318INV.1
5.10.2720,2321INV.1
5.10.0720,2318INV.1
5.09.5720,2315INV.1
5.08.2720,231INV.1
5.08.1720,2308INV.1
5.06.2720,231INV.1
5.06.1720,2308INV.1
5.06.0720,2313INV.1
5.05.4720,231INV.1
5.05.3720,2308INV.1
5.04.4720,231INV.1
5.04.3720,2308INV.1
5.04.1720,231INV.1
5.04.0720,2313INV.1
5.03.2720,231INV.1
5.03.1720,2308INV.1
OraValoreVar.%Volume
5.03.0720,231INV.1
5.02.4720,2308INV.1
5.01.5720,231INV.1
5.01.3720,2313INV.1
5.01.2720,231INV.1
5.01.1720,2313INV.1
5.01.0720,2318INV.1
5.00.4720,231INV.1
5.00.3720,2308INV.1
5.00.2720,2305INV.1
4.59.4720,2308INV.1
4.59.3720,2305INV.1
4.59.1720,2308INV.1
4.59.0720,2305INV.1
4.58.4720,2308INV.1
4.58.3720,231INV.1
4.58.1720,2305INV.1
4.58.0720,2302-0,01%1
4.56.3720,2305INV.1
4.56.2720,2302-0,01%1
4.56.0720,2305INV.1
4.55.5720,2302-0,01%1
4.55.1720,2305INV.1
4.55.0720,23-0,01%1
4.54.0720,2302-0,01%1
4.53.4720,2297-0,01%1
4.53.2720,23-0,01%1
4.53.1720,2297-0,01%1
4.52.5720,23-0,01%1
4.52.4720,2297-0,01%1
OraValoreVar.%Volume
4.52.3720,23-0,01%1
4.52.0720,2297-0,01%1
4.51.5720,2295-0,01%1
4.51.0720,2297-0,01%1
4.50.5720,2295-0,01%1
4.50.4720,23-0,01%1
4.49.5720,2297-0,01%1
4.49.4720,2295-0,01%1
4.49.2720,2297-0,01%1
4.49.1720,23-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```