Milano 15:52
44.724 +0,59%
Nasdaq 15:52
25.308 +1,15%
Dow Jones 15:52
48.172 +0,46%
Londra 15:52
9.864 +0,27%
Francoforte 15:52
24.255 +0,23%

Omr/Inr

Mercato: Valute

232,965
-0,70%

Ultimo aggiornamento: 19/12/2025 15.52
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
15.52.17232,9654-0,70%1
15.52.07232,9656-0,70%1
15.51.57232,9654-0,70%1
15.51.47232,9667-0,70%1
15.51.37232,9654-0,70%1
15.51.27232,9615-0,70%1
15.51.17232,9641-0,70%1
15.51.07232,9628-0,70%1
15.50.57232,9615-0,70%1
15.50.47232,9545-0,71%1
15.50.37232,9503-0,71%1
15.50.07232,9477-0,71%1
15.49.47232,9467-0,71%1
15.49.37232,9493-0,71%1
15.49.17232,9524-0,71%1
15.49.07232,9529-0,71%1
15.48.47232,9542-0,71%1
15.48.37232,9586-0,70%1
15.48.27232,9589-0,70%1
15.48.17232,9594-0,70%1
15.48.07232,9576-0,71%1
15.47.57232,9539-0,71%1
15.47.47232,9526-0,71%1
15.47.37232,9503-0,71%1
15.47.27232,9425-0,71%1
15.47.17232,9461-0,71%1
15.47.07232,9357-0,71%1
15.46.57232,9734-0,70%1
15.46.47232,9721-0,70%1
15.46.37232,9659-0,70%1
OraValoreVar.%Volume
15.46.27233,0173-0,68%1
15.46.17233,0148-0,68%1
15.46.07233,014-0,68%1
15.45.47233,001-0,69%1
15.45.37233,007-0,68%1
15.45.27233,0057-0,68%1
15.45.17232,9962-0,69%1
15.45.07232,9923-0,69%1
15.44.57232,9975-0,69%1
15.44.47233,0009-0,69%1
15.44.37232,9975-0,69%1
15.44.17232,9949-0,69%1
15.44.07232,9918-0,69%1
15.43.57232,9923-0,69%1
15.43.47232,9793-0,70%1
15.43.27232,9806-0,70%1
15.43.07232,9819-0,69%1
15.42.57232,9796-0,70%1
15.42.47232,9767-0,70%1
15.42.27232,9793-0,70%1
15.42.07232,9845-0,69%1
15.41.57232,9819-0,69%1
15.41.47232,9832-0,69%1
15.41.27232,9871-0,69%1
15.41.17232,9809-0,70%1
15.41.07232,9822-0,69%1
15.40.57232,9806-0,70%1
15.40.47232,9949-0,69%1
15.40.37233,0009-0,69%1
15.40.27233,0092-0,68%1
OraValoreVar.%Volume
15.40.07233,0079-0,68%1
15.39.57233,0053-0,68%1
15.39.47233,0022-0,69%1
15.39.17232,9975-0,69%1
15.38.57232,9962-0,69%1
15.38.47232,9957-0,69%1
15.38.37233,0001-0,69%1
15.38.27233,0053-0,68%1
15.38.17233,0009-0,69%1
15.38.07232,9988-0,69%1
15.37.57232,9975-0,69%1
15.37.47232,9988-0,69%1
15.37.27233,0001-0,69%1
15.37.17232,9988-0,69%1
15.37.07233,0027-0,69%1
15.36.57233,0014-0,69%1
15.36.47233,0033-0,69%1
15.36.37233,0053-0,68%1
15.36.17233,0079-0,68%1
15.35.37233,0105-0,68%1
15.35.17233,0074-0,68%1
15.35.07233,0152-0,68%1
15.34.57233,0126-0,68%1
15.34.47233,0129-0,68%1
15.34.37233,0165-0,68%1
15.34.27233,0256-0,68%1
15.34.17233,0282-0,68%1
15.34.07233,0334-0,67%1
15.33.57233,0243-0,68%1
15.33.27233,0152-0,68%1
OraValoreVar.%Volume
15.33.17233,0207-0,68%1
15.33.07233,0152-0,68%1
15.32.37233,0113-0,68%1
15.32.17233,0061-0,68%1
15.32.07233,0009-0,69%1
15.31.57233,0113-0,68%1
15.31.37233,0178-0,68%1
15.31.17233,0204-0,68%1
15.31.07233,023-0,68%1
15.30.57233,0295-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```