Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Omr/Inr

Mercato: Valute

250,038
+0,66%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.34.20250,0381+0,66%1
23.34.10250,0446+0,66%1
23.34.01250,0378+0,66%1
23.33.50250,0573+0,67%1
23.29.20250,0378+0,66%1
23.29.10249,037+0,26%1
23.25.40248,4467+0,02%1
23.24.10248,447+0,02%1
23.23.10248,3851-0,01%1
23.19.20248,3851-0,01%1
23.19.10248,3854-0,01%1
23.17.10248,4035INV.1
23.14.10248,4035INV.1
23.09.10248,4893+0,03%1
23.04.10248,4371+0,01%1
23.00.50248,3913INV.1
23.00.40248,3903-0,01%1
23.00.30247,5172-0,36%1
23.00.20248,3978INV.1
23.00.10247,5122-0,36%1
22.59.50247,5387-0,35%1
22.59.40247,5109-0,36%1
22.59.20247,5078-0,36%1
22.59.10247,5036-0,36%1
22.58.10247,5127-0,36%1
22.58.00247,5161-0,36%1
22.56.20247,5088-0,36%1
22.56.10247,4969-0,36%1
22.54.30247,4938-0,37%1
22.54.10247,4961-0,37%1
OraValoreVar.%Volume
22.53.50247,4881-0,37%1
22.53.40247,4883-0,37%1
22.53.20247,4878-0,37%1
22.53.10247,4883-0,37%1
22.52.20247,4938-0,37%1
22.52.10247,4904-0,37%1
22.51.40247,4823-0,37%1
22.51.30247,4836-0,37%1
22.51.10247,4823-0,37%1
22.50.50247,4821-0,37%1
22.50.40247,4818-0,37%1
22.50.30247,4816-0,37%1
22.50.20247,4813-0,37%1
22.50.10247,4808-0,37%1
22.49.10247,4854-0,37%1
22.49.00247,481-0,37%1
22.48.20247,4813-0,37%1
22.47.50247,4816-0,37%1
22.47.40247,4506-0,38%1
22.47.20247,4511-0,38%1
22.47.00247,4527-0,38%1
22.46.40248,3178-0,03%1
22.46.30248,3289-0,03%1
22.46.20248,3318-0,03%1
22.45.40247,4433-0,39%1
22.45.30248,3261-0,03%1
22.45.20248,3097-0,04%1
22.45.10248,3128-0,04%1
22.45.00248,2785-0,05%1
22.44.20248,2775-0,05%1
OraValoreVar.%Volume
22.44.10248,2764-0,05%1
22.44.00248,2104-0,08%1
22.43.30248,2767-0,05%1
22.43.00247,3916-0,41%1
22.42.50247,3934-0,41%1
22.42.30248,2764-0,05%1
22.42.20248,277-0,05%1
22.41.40248,2772-0,05%1
22.41.30248,2661-0,06%1
22.41.20248,2757-0,05%1
22.41.10247,3797-0,41%1
22.40.30247,3799-0,41%1
22.40.20247,3997-0,40%1
22.39.50247,3999-0,40%1
22.36.40247,4002-0,40%1
22.36.20247,3999-0,40%1
22.36.10247,3973-0,41%1
22.36.00247,3913-0,41%1
22.35.50247,3921-0,41%1
22.35.40247,3867-0,41%1
22.35.30247,3815-0,41%1
22.35.10247,3942-0,41%1
22.35.00247,3911-0,41%1
22.34.50247,3921-0,41%1
22.34.40247,383-0,41%1
22.34.30247,3929-0,41%1
22.34.20247,3937-0,41%1
22.34.10247,3851-0,41%1
22.34.00247,428-0,39%1
22.33.50247,3867-0,41%1
OraValoreVar.%Volume
22.33.40247,3937-0,41%1
22.33.30247,3945-0,41%1
22.33.20247,3921-0,41%1
22.33.00247,3934-0,41%1
22.32.40247,394-0,41%1
22.32.20247,3942-0,41%1
22.32.10247,3895-0,41%1
22.32.00247,389-0,41%1
22.31.50247,3898-0,41%1
22.30.50247,3937-0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```