Dati intraday del 09/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
22.53.15 | 222,8141 | +0,01 | 1 | 223 |
22.49.25 | 222,8115 | +0,01 | 1 | 223 |
22.49.15 | 222,8089 | +0,01 | 1 | 223 |
22.48.55 | 222,8139 | +0,01 | 1 | 223 |
22.47.15 | 222,811 | +0,01 | 1 | 223 |
22.45.15 | 222,8097 | +0,01 | 1 | 223 |
22.41.45 | 222,7912 | INV | 1 | 223 |
22.38.15 | 222,7964 | INV | 1 | 223 |
22.38.05 | 222,8035 | +0,01 | 1 | 223 |
22.37.45 | 222,7964 | INV | 1 | 223 |
22.34.25 | 222,8198 | +0,01 | 1 | 223 |
22.33.55 | 222,8328 | +0,02 | 1 | 223 |
22.33.45 | 222,8198 | +0,01 | 1 | 223 |
22.30.45 | 222,812 | +0,01 | 1 | 223 |
22.30.05 | 222,7975 | INV | 1 | 223 |
22.29.25 | 222,7964 | INV | 1 | 223 |
22.27.25 | 222,7938 | INV | 1 | 223 |
22.25.15 | 222,7912 | INV | 1 | 223 |
22.24.05 | 222,7938 | INV | 1 | 223 |
22.23.55 | 222,7912 | INV | 1 | 223 |
22.23.15 | 222,7809 | INV | 1 | 223 |
22.23.05 | 222,7834 | INV | 1 | 223 |
22.22.55 | 222,7912 | INV | 1 | 223 |
22.22.05 | 222,7782 | INV | 1 | 223 |
22.20.45 | 222,7809 | INV | 1 | 223 |
22.20.25 | 222,7704 | -0,01 | 1 | 223 |
22.20.15 | 222,7731 | -0,01 | 1 | 223 |
22.17.45 | 222,7585 | -0,01 | 1 | 223 |
22.15.15 | 222,7234 | -0,03 | 1 | 223 |
22.06.55 | 222,7229 | -0,03 | 1 | 223 |