Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Omr/Inr

Mercato: Valute

241,123
-0,28%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.09241,1229-0,28%1
10.00.59241,1232-0,28%1
10.00.49241,124-0,28%1
10.00.39241,17-0,26%1
10.00.29241,169-0,26%1
10.00.19241,1698-0,26%1
10.00.09241,1685-0,26%1
9.59.59241,1716-0,26%1
9.59.49241,1713-0,26%1
9.59.39241,1601-0,27%1
9.59.19241,1547-0,27%1
9.59.09241,1625-0,27%1
9.58.49241,1518-0,27%1
9.58.39241,1544-0,27%1
9.58.29241,1518-0,27%1
9.58.09241,1773-0,26%1
9.57.49241,1744-0,26%1
9.57.09241,1828-0,26%1
9.56.49241,1724-0,26%1
9.56.39241,1799-0,26%1
9.56.29241,1984-0,25%1
9.56.19241,189-0,25%1
9.56.09241,1955-0,25%1
9.55.59241,1932-0,25%1
9.55.49241,1747-0,26%1
9.55.19241,175-0,26%1
9.55.09241,1817-0,26%1
9.54.59241,1934-0,25%1
9.54.49241,2319-0,24%1
9.54.39241,222-0,24%1
OraValoreVar.%Volume
9.54.19241,2119-0,24%1
9.54.09241,2257-0,24%1
9.53.49241,2124-0,24%1
9.53.39241,2192-0,24%1
9.53.09241,2114-0,24%1
9.52.59241,2995-0,21%1
9.52.49241,3294-0,20%1
9.52.39241,2556-0,23%1
9.52.29241,254-0,23%1
9.52.19241,2548-0,23%1
9.52.09241,2652-0,22%1
9.51.49241,396-0,17%1
9.51.39241,331-0,20%1
9.51.29241,3895-0,17%1
9.51.19241,3279-0,20%1
9.51.09241,3877-0,17%1
9.50.59241,3284-0,20%1
9.50.49241,3253-0,20%1
9.50.39241,2673-0,22%1
9.50.29241,3945-0,17%1
9.50.19241,3339-0,19%1
9.50.09241,3336-0,19%1
9.49.49241,3297-0,20%1
9.49.39241,3331-0,19%1
9.49.29241,3336-0,19%1
9.49.19241,3326-0,19%1
9.49.09241,3362-0,19%1
9.48.59241,3336-0,19%1
9.48.49241,3352-0,19%1
9.48.29241,3359-0,19%1
OraValoreVar.%Volume
9.48.19241,338-0,19%1
9.48.09241,2842-0,21%1
9.47.59241,3919-0,17%1
9.47.49241,3383-0,19%1
9.47.39241,3411-0,19%1
9.47.29241,3417-0,19%1
9.47.19241,3419-0,19%1
9.47.09241,3359-0,19%1
9.46.59241,3336-0,19%1
9.46.29241,332-0,19%1
9.46.19241,2686-0,22%1
9.46.09241,2673-0,22%1
9.45.39241,3294-0,20%1
9.45.29241,3419-0,19%1
9.45.19241,3435-0,19%1
9.45.09241,3482-0,19%1
9.44.59241,3773-0,18%1
9.44.49241,3297-0,20%1
9.44.39241,2701-0,22%1
9.44.29241,3211-0,20%1
9.44.19241,3235-0,20%1
9.44.09241,2691-0,22%1
9.43.59241,325-0,20%1
9.43.49241,3193-0,20%1
9.43.39241,3214-0,20%1
9.43.29241,3255-0,20%1
9.43.19241,3167-0,20%1
9.43.09241,2743-0,22%1
9.42.59241,332-0,19%1
9.42.49241,3266-0,20%1
OraValoreVar.%Volume
9.42.39241,2663-0,22%1
9.42.19241,3167-0,20%1
9.42.09241,2636-0,22%1
9.41.59241,3292-0,20%1
9.41.49241,2865-0,21%1
9.41.39241,2824-0,22%1
9.41.29241,3378-0,19%1
9.41.19241,3281-0,20%1
9.41.09241,3172-0,20%1
9.40.59241,364-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```