Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Omr/Inr

Mercato: Valute

232,818
-0,76%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.59.27232,8177-0,76%1
22.59.17232,8161-0,77%1
22.59.07232,8164-0,77%1
22.58.47232,8151-0,77%1
22.58.37232,8164-0,77%1
22.58.27232,8177-0,76%1
22.58.07232,8031-0,77%1
22.57.47232,8096-0,77%1
22.57.37232,8157-0,77%1
22.57.27232,8144-0,77%1
22.57.07232,8354-0,76%1
22.56.37232,8294-0,76%1
22.54.47232,8307-0,76%1
22.54.37232,7397-0,80%1
22.52.27232,7358-0,80%1
22.48.17232,8229-0,76%1
22.48.07232,6511-0,84%1
22.47.27232,6513-0,84%1
22.45.37232,826-0,76%1
22.45.17232,8247-0,76%1
22.45.07232,8244-0,76%1
22.44.57232,8203-0,76%1
22.44.47232,8218-0,76%1
22.44.37232,8221-0,76%1
22.43.47232,8208-0,76%1
22.43.17232,8177-0,76%1
22.43.07232,8195-0,76%1
22.42.27232,8208-0,76%1
22.41.57232,8203-0,76%1
22.41.47232,8223-0,76%1
OraValoreVar.%Volume
22.41.37232,8221-0,76%1
22.41.27232,8195-0,76%1
22.41.17232,8151-0,77%1
22.41.07232,8195-0,76%1
22.40.57232,8169-0,77%1
22.39.57232,8099-0,77%1
22.39.37232,8127-0,77%1
22.33.17232,8125-0,77%1
22.33.07232,8188-0,76%1
22.32.27232,8175-0,76%1
22.32.17232,8157-0,77%1
22.31.57232,8159-0,77%1
22.31.37232,8175-0,76%1
22.29.07232,8188-0,76%1
22.28.07232,8201-0,76%1
22.27.37232,8188-0,76%1
22.27.27232,8201-0,76%1
22.27.17232,824-0,76%1
22.27.07232,8201-0,76%1
22.25.47232,8188-0,76%1
22.25.07232,8185-0,76%1
22.24.37232,8175-0,76%1
22.24.27232,811-0,77%1
22.21.17232,8071-0,77%1
22.19.27232,8055-0,77%1
22.19.07232,8068-0,77%1
22.18.37232,8081-0,77%1
22.18.27232,8055-0,77%1
22.18.07232,8071-0,77%1
22.17.47232,8084-0,77%1
OraValoreVar.%Volume
22.17.27232,8081-0,77%1
22.17.07232,8084-0,77%1
22.16.37232,8097-0,77%1
22.15.37232,811-0,77%1
22.15.07232,8097-0,77%1
22.13.07232,8112-0,77%1
22.12.37232,8125-0,77%1
22.12.27232,8133-0,77%1
22.12.07232,8125-0,77%1
22.10.57232,8138-0,77%1
22.10.47232,8159-0,77%1
22.10.37232,8138-0,77%1
22.08.47232,8164-0,77%1
22.08.37232,8149-0,77%1
22.05.47232,8138-0,77%1
22.04.47232,8185-0,76%1
22.04.37232,8211-0,76%1
22.04.27232,8154-0,77%1
22.04.07232,8151-0,77%1
22.03.37232,8183-0,76%1
22.03.17232,824-0,76%1
22.03.07232,8138-0,77%1
22.02.57232,8125-0,77%1
22.02.47232,8227-0,76%1
22.02.27232,8138-0,77%1
22.02.07232,8159-0,77%1
22.01.47232,8185-0,76%1
22.01.37232,8151-0,77%1
22.01.17232,8138-0,77%1
22.01.07232,8086-0,77%1
OraValoreVar.%Volume
22.00.47232,8138-0,77%1
22.00.37232,8242-0,76%1
22.00.27232,8274-0,76%1
22.00.17232,8183-0,76%1
22.00.07232,817-0,77%1
21.59.57232,7897-0,78%1
21.59.47232,7923-0,78%1
21.59.17232,7897-0,78%1
21.59.07232,7881-0,78%1
21.58.57232,7871-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```