Milano 11:49
52.218 +0,69%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:49
10.547 +0,22%
Francoforte 11:49
24.956 +0,44%

Omr/Krw

Mercato: Valute

3.839,203
+0,09%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.583.839,2029+0,09%1
11.47.483.839,073+0,08%1
11.47.383.839,2288+0,09%1
11.47.283.839,2029+0,09%1
11.47.183.839,4109+0,09%1
11.47.083.839,3069+0,09%1
11.46.583.839,5669+0,10%1
11.46.483.839,7227+0,10%1
11.46.383.839,6707+0,10%1
11.46.283.839,8528+0,11%1
11.46.183.840,0605+0,11%1
11.46.083.840,0088+0,11%1
11.45.583.839,7488+0,10%1
11.45.483.839,7227+0,10%1
11.45.383.839,4888+0,10%1
11.45.283.839,5669+0,10%1
11.45.183.840,0347+0,11%1
11.45.083.840,0088+0,11%1
11.44.583.840,1646+0,11%1
11.44.383.840,1387+0,11%1
11.44.283.840,0867+0,11%1
11.44.183.840,0605+0,11%1
11.44.083.840,0347+0,11%1
11.43.483.839,9048+0,11%1
11.43.383.840,0347+0,11%1
11.43.283.840,1646+0,11%1
11.43.183.840,1125+0,11%1
11.43.083.840,0088+0,11%1
11.42.583.839,9048+0,11%1
11.42.483.839,5669+0,10%1
OraValoreVar.%Volume
11.42.383.839,1509+0,09%1
11.42.283.838,761+0,08%1
11.42.183.838,7869+0,08%1
11.42.083.838,709+0,08%1
11.41.483.838,7869+0,08%1
11.41.283.838,761+0,08%1
11.41.183.838,709+0,08%1
11.41.083.838,5791+0,07%1
11.40.583.838,1631+0,06%1
11.40.483.838,2932+0,06%1
11.40.383.838,2671+0,06%1
11.40.283.838,0591+0,06%1
11.40.183.838,1631+0,06%1
11.40.083.838,1111+0,06%1
11.39.583.838,2151+0,06%1
11.39.483.838,2671+0,06%1
11.39.383.838,2412+0,06%1
11.39.283.838,3191+0,07%1
11.39.183.838,2671+0,06%1
11.39.083.838,0852+0,06%1
11.38.583.837,8772+0,05%1
11.38.483.837,9551+0,06%1
11.38.183.838,0591+0,06%1
11.38.083.838,2932+0,06%1
11.37.583.838,1111+0,06%1
11.37.283.838,397+0,07%1
11.37.183.838,0332+0,06%1
11.37.083.838,1892+0,06%1
11.36.583.838,2151+0,06%1
11.36.483.838,3191+0,07%1
OraValoreVar.%Volume
11.36.283.838,2151+0,06%1
11.36.183.838,1111+0,06%1
11.36.083.838,0071+0,06%1
11.35.583.838,3191+0,07%1
11.35.483.838,2932+0,06%1
11.35.383.838,4751+0,07%1
11.35.283.838,3191+0,07%1
11.35.183.838,0591+0,06%1
11.35.083.838,2671+0,06%1
11.34.583.838,397+0,07%1
11.34.483.838,4189+0,07%1
11.34.283.838,5791+0,07%1
11.34.183.838,501+0,07%1
11.33.583.838,4231+0,07%1
11.33.483.838,7351+0,08%1
11.33.383.838,969+0,08%1
11.33.283.838,813+0,08%1
11.33.183.838,969+0,08%1
11.33.083.838,865+0,08%1
11.32.483.839,0469+0,08%1
11.32.383.839,073+0,08%1
11.32.183.839,0469+0,08%1
11.32.083.839,4888+0,10%1
11.31.583.839,3069+0,09%1
11.31.483.839,4629+0,09%1
11.31.383.839,7227+0,10%1
11.31.283.840,4504+0,12%1
11.31.183.840,8406+0,13%1
11.31.083.841,0225+0,14%1
11.30.583.840,6584+0,13%1
OraValoreVar.%Volume
11.30.483.840,5544+0,12%1
11.30.383.840,7886+0,13%1
11.30.283.840,8665+0,13%1
11.30.183.840,5544+0,12%1
11.30.083.840,8665+0,13%1
11.29.583.840,3987+0,12%1
11.29.483.840,2947+0,12%1
11.29.383.839,8787+0,11%1
11.29.283.839,9568+0,11%1
11.29.183.840,0605+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```