Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Omr/Krw

Mercato: Valute

3.858,465
+0,36%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.093.858,4646+0,36%1
8.42.593.858,5947+0,36%1
8.42.493.858,4646+0,36%1
8.42.393.858,5168+0,36%1
8.42.293.857,6584+0,34%1
8.42.193.858,1267+0,35%1
8.42.093.857,5544+0,34%1
8.41.593.857,9185+0,35%1
8.41.493.857,9966+0,35%1
8.41.393.858,0747+0,35%1
8.41.293.858,3867+0,36%1
8.41.193.858,2827+0,36%1
8.41.093.858,7249+0,37%1
8.40.593.858,8547+0,37%1
8.40.493.858,7769+0,37%1
8.40.393.858,9067+0,37%1
8.40.293.858,3086+0,36%1
8.40.193.858,2046+0,35%1
8.40.093.858,6208+0,37%1
8.39.593.858,8547+0,37%1
8.39.493.858,7507+0,37%1
8.39.393.857,1904+0,33%1
8.39.293.858,1787+0,35%1
8.39.193.857,5806+0,34%1
8.39.093.856,7222+0,32%1
8.38.593.857,2683+0,33%1
8.38.493.857,2163+0,33%1
8.38.393.857,3723+0,33%1
8.38.293.857,6064+0,34%1
8.38.193.856,9563+0,32%1
OraValoreVar.%Volume
8.38.093.857,5283+0,34%1
8.37.593.857,0083+0,32%1
8.37.493.857,0603+0,32%1
8.37.393.856,9822+0,32%1
8.37.293.857,2683+0,33%1
8.37.193.857,0083+0,32%1
8.37.093.857,1643+0,33%1
8.36.593.857,2163+0,33%1
8.36.493.856,8262+0,32%1
8.36.393.857,0083+0,32%1
8.36.193.857,0864+0,33%1
8.36.093.857,1123+0,33%1
8.35.593.854,2683+0,25%1
8.35.493.854,0862+0,25%1
8.35.393.853,6704+0,24%1
8.35.293.853,8784+0,24%1
8.35.193.853,7483+0,24%1
8.35.093.853,6445+0,24%1
8.34.593.853,1506+0,22%1
8.34.493.852,5527+0,21%1
8.34.393.852,8906+0,22%1
8.34.293.852,0591+0,19%1
8.34.193.852,2148+0,20%1
8.34.093.852,8386+0,22%1
8.33.593.852,9426+0,22%1
8.33.393.853,0208+0,22%1
8.33.293.852,8127+0,21%1
8.33.193.852,6309+0,21%1
8.33.093.852,293+0,20%1
8.32.593.852,6309+0,21%1
OraValoreVar.%Volume
8.32.493.851,877+0,19%1
8.32.393.852,7087+0,21%1
8.32.293.853,4104+0,23%1
8.32.193.853,3845+0,23%1
8.32.093.852,9426+0,22%1
8.31.593.853,9563+0,24%1
8.31.493.853,6184+0,24%1
8.31.393.853,6704+0,24%1
8.31.293.853,6963+0,24%1
8.31.193.853,3325+0,23%1
8.31.093.853,9563+0,24%1
8.30.593.853,7224+0,24%1
8.30.493.853,5664+0,23%1
8.30.393.854,1123+0,25%1
8.30.293.854,866+0,27%1
8.30.193.854,71+0,26%1
8.30.093.854,606+0,26%1
8.29.593.854,6841+0,26%1
8.29.493.853,4624+0,23%1
8.29.393.853,4365+0,23%1
8.29.293.852,6047+0,21%1
8.29.193.852,0591+0,19%1
8.29.093.851,877+0,19%1
8.28.593.851,6172+0,18%1
8.28.493.851,5911+0,18%1
8.28.393.851,9551+0,19%1
8.28.293.851,6692+0,18%1
8.28.193.850,9934+0,17%1
8.28.093.851,3833+0,18%1
8.27.593.850,9934+0,17%1
OraValoreVar.%Volume
8.27.493.850,5515+0,16%1
8.27.393.850,6555+0,16%1
8.27.293.850,1877+0,15%1
8.27.193.850,7595+0,16%1
8.27.093.850,7334+0,16%1
8.26.593.850,6555+0,16%1
8.26.493.850,2397+0,15%1
8.26.393.850,3435+0,15%1
8.26.293.849,20+0,12%1
8.26.193.849,8757+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```