Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Omr/Krw

Mercato: Valute

3.829,291
-0,02%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.23.273.829,2913-0,02%1
5.23.173.829,2651-0,02%1
5.23.073.829,1611-0,02%1
5.22.473.829,1353-0,02%1
5.22.073.829,1611-0,02%1
5.21.573.829,0833-0,03%1
5.21.373.829,0054-0,03%1
5.21.173.829,0313-0,03%1
5.21.073.829,3171-0,02%1
5.20.573.829,2651-0,02%1
5.20.473.829,2913-0,02%1
5.20.373.829,3171-0,02%1
5.20.173.829,343-0,02%1
5.20.073.829,4211-0,02%1
5.19.473.829,447-0,02%1
5.19.373.829,499-0,02%1
5.19.273.829,5251-0,01%1
5.19.173.829,6809-0,01%1
5.19.073.829,759-0,01%1
5.18.573.829,7329-0,01%1
5.18.473.829,5771-0,01%1
5.18.373.829,5251-0,01%1
5.18.273.829,4731-0,02%1
5.18.173.829,499-0,02%1
5.18.073.829,5251-0,01%1
5.17.573.829,1873-0,02%1
5.17.473.829,3691-0,02%1
5.17.373.829,343-0,02%1
5.17.173.829,551-0,01%1
5.17.073.829,5251-0,01%1
OraValoreVar.%Volume
5.16.573.830,0449INV.1
5.16.373.829,9668INV.1
5.16.273.829,7329-0,01%1
5.16.173.829,3171-0,02%1
5.16.073.829,2913-0,02%1
5.15.573.829,2651-0,02%1
5.15.473.829,1611-0,02%1
5.15.373.829,2913-0,02%1
5.15.173.829,1091-0,03%1
5.15.073.829,2913-0,02%1
5.14.473.829,3691-0,02%1
5.14.373.829,0571-0,03%1
5.14.273.829,0833-0,03%1
5.14.173.829,0313-0,03%1
5.14.073.829,2913-0,02%1
5.13.573.829,2651-0,02%1
5.13.373.829,0054-0,03%1
5.13.273.828,9792-0,03%1
5.13.173.829,0054-0,03%1
5.13.073.828,5894-0,04%1
5.12.573.828,4595-0,04%1
5.12.473.828,7454-0,03%1
5.12.373.829,0313-0,03%1
5.12.173.829,0054-0,03%1
5.12.073.828,9272-0,03%1
5.11.573.829,1091-0,03%1
5.11.473.829,0833-0,03%1
5.11.373.829,1353-0,02%1
5.11.273.829,0313-0,03%1
5.11.173.829,1091-0,03%1
OraValoreVar.%Volume
5.11.073.829,2393-0,02%1
5.10.573.829,1611-0,02%1
5.10.473.829,0833-0,03%1
5.10.373.829,1353-0,02%1
5.10.273.829,1091-0,03%1
5.10.173.829,1353-0,02%1
5.10.073.829,2913-0,02%1
5.09.573.829,551-0,01%1
5.09.473.829,5251-0,01%1
5.09.373.829,551-0,01%1
5.09.273.830,0188INV.1
5.09.173.829,915INV.1
5.09.073.829,9929INV.1
5.08.573.829,7849-0,01%1
5.08.473.829,603-0,01%1
5.08.373.829,6292-0,01%1
5.08.173.829,7849-0,01%1
5.08.073.829,811-0,01%1
5.07.573.829,603-0,01%1
5.07.473.829,5251-0,01%1
5.07.273.829,5771-0,01%1
5.07.173.829,5251-0,01%1
5.07.073.829,551-0,01%1
5.06.573.829,4731-0,02%1
5.06.473.829,3171-0,02%1
5.06.373.829,2913-0,02%1
5.06.273.829,2651-0,02%1
5.06.173.829,2393-0,02%1
5.06.073.829,1873-0,02%1
5.05.573.829,1353-0,02%1
OraValoreVar.%Volume
5.05.473.829,2651-0,02%1
5.05.373.829,3691-0,02%1
5.05.273.829,395-0,02%1
5.05.173.829,499-0,02%1
5.05.073.829,603-0,01%1
5.04.573.829,551-0,01%1
5.04.473.829,5251-0,01%1
5.04.373.829,2651-0,02%1
5.04.273.829,2131-0,02%1
5.04.073.828,9534-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```