Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omr/Krw

Mercato: Valute

3.824,041
-0,16%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.173.824,041-0,16%1
6.31.073.823,7031-0,17%1
6.30.573.824,249-0,15%1
6.30.473.824,5608-0,14%1
6.30.373.824,301-0,15%1
6.30.273.824,8467-0,14%1
6.30.173.824,8208-0,14%1
6.30.073.824,8467-0,14%1
6.29.573.824,8208-0,14%1
6.29.473.824,8467-0,14%1
6.29.373.825,0806-0,13%1
6.29.273.825,1326-0,13%1
6.29.173.825,2107-0,13%1
6.29.073.824,8467-0,14%1
6.28.573.824,8208-0,14%1
6.28.473.824,7688-0,14%1
6.28.373.824,8208-0,14%1
6.28.273.824,8467-0,14%1
6.28.173.825,0027-0,13%1
6.27.573.825,0286-0,13%1
6.27.473.825,0547-0,13%1
6.27.373.825,0286-0,13%1
6.27.273.825,1067-0,13%1
6.27.173.825,0806-0,13%1
6.27.073.825,3145-0,12%1
6.26.573.825,0286-0,13%1
6.26.473.825,0027-0,13%1
6.26.373.824,9768-0,13%1
6.26.273.825,1067-0,13%1
6.26.173.825,1587-0,13%1
OraValoreVar.%Volume
6.26.073.825,2627-0,13%1
6.25.573.825,3145-0,12%1
6.25.473.825,3406-0,12%1
6.25.373.825,3145-0,12%1
6.25.173.825,5486-0,12%1
6.25.073.825,5745-0,12%1
6.24.573.825,6265-0,12%1
6.24.473.825,7563-0,11%1
6.24.373.825,7043-0,11%1
6.24.273.825,8083-0,11%1
6.24.173.825,6523-0,12%1
6.24.073.825,6785-0,11%1
6.23.573.825,8604-0,11%1
6.23.473.825,8865-0,11%1
6.23.373.825,8604-0,11%1
6.23.273.825,9902-0,11%1
6.23.173.825,9124-0,11%1
6.23.073.825,9382-0,11%1
6.22.473.826,0164-0,11%1
6.22.373.826,0684-0,10%1
6.22.273.825,9644-0,11%1
6.22.173.825,6523-0,12%1
6.22.073.825,4966-0,12%1
6.21.573.825,2886-0,12%1
6.21.473.825,3145-0,12%1
6.21.373.825,0806-0,13%1
6.21.273.825,1067-0,13%1
6.21.173.825,0806-0,13%1
6.21.073.825,1067-0,13%1
6.20.473.824,8467-0,14%1
OraValoreVar.%Volume
6.20.373.824,7947-0,14%1
6.20.273.825,0286-0,13%1
6.20.173.825,1067-0,13%1
6.20.073.825,0547-0,13%1
6.19.573.824,8467-0,14%1
6.19.473.824,8208-0,14%1
6.19.273.824,7947-0,14%1
6.19.173.824,8208-0,14%1
6.19.073.824,8467-0,14%1
6.18.573.824,8987-0,14%1
6.18.373.824,9248-0,13%1
6.18.273.824,8728-0,14%1
6.18.173.825,2107-0,13%1
6.18.073.825,2627-0,13%1
6.17.573.825,2107-0,13%1
6.17.473.825,3406-0,12%1
6.17.173.825,2886-0,12%1
6.17.073.825,3665-0,12%1
6.16.473.825,6006-0,12%1
6.16.373.825,3926-0,12%1
6.16.273.825,2366-0,13%1
6.16.173.825,2627-0,13%1
6.16.073.825,2886-0,12%1
6.15.573.825,1846-0,13%1
6.15.473.825,4446-0,12%1
6.15.273.825,6265-0,12%1
6.15.173.825,5225-0,12%1
6.15.073.825,4446-0,12%1
6.14.573.825,1326-0,13%1
6.14.473.825,0806-0,13%1
OraValoreVar.%Volume
6.14.373.824,8987-0,14%1
6.14.273.824,8208-0,14%1
6.14.173.825,0286-0,13%1
6.14.073.825,0806-0,13%1
6.13.473.825,1326-0,13%1
6.13.373.825,0806-0,13%1
6.13.273.825,1067-0,13%1
6.13.173.825,1587-0,13%1
6.12.573.825,0806-0,13%1
6.12.473.825,1326-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```