Milano 16:59
52.207 +0,66%
Nasdaq 16:59
29.064 +1,61%
Dow Jones 16:59
52.104 +0,51%
Londra 16:59
10.566 +0,39%
Francoforte 16:59
24.963 +0,47%

Omr/Krw

Mercato: Valute

3.851,494
+0,41%

Ultimo aggiornamento: 21/07/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.58.083.851,4939+0,41%1
16.57.583.851,5459+0,41%1
16.57.483.851,4678+0,41%1
16.57.383.851,5718+0,41%1
16.57.283.851,6758+0,41%1
16.57.183.851,4419+0,41%1
16.57.083.851,208+0,40%1
16.56.583.851,1819+0,40%1
16.56.383.851,5718+0,41%1
16.56.283.851,5459+0,41%1
16.56.183.851,5198+0,41%1
16.56.083.851,4419+0,41%1
16.55.583.851,208+0,40%1
16.55.483.851,3379+0,40%1
16.55.383.851,26+0,40%1
16.55.283.851,364+0,41%1
16.55.183.850,6621+0,39%1
16.55.083.851,416+0,41%1
16.54.583.851,2339+0,40%1
16.54.483.851,5718+0,41%1
16.54.383.851,156+0,40%1
16.54.283.850,896+0,39%1
16.54.183.850,844+0,39%1
16.54.083.850,8701+0,39%1
16.53.583.850,9221+0,39%1
16.53.483.850,896+0,39%1
16.53.383.850,9221+0,39%1
16.53.283.851,364+0,41%1
16.53.183.851,208+0,40%1
16.53.083.850,792+0,39%1
OraValoreVar.%Volume
16.52.583.850,8701+0,39%1
16.52.483.850,6621+0,39%1
16.52.283.851,416+0,41%1
16.52.183.851,4419+0,41%1
16.52.083.851,416+0,41%1
16.51.583.851,5979+0,41%1
16.51.483.851,312+0,40%1
16.51.383.851,2859+0,40%1
16.51.283.851,1299+0,40%1
16.51.183.850,7661+0,39%1
16.51.083.850,8181+0,39%1
16.50.483.851,156+0,40%1
16.50.383.851,1299+0,40%1
16.50.283.851,4678+0,41%1
16.50.183.851,052+0,40%1
16.50.083.850,8701+0,39%1
16.49.583.850,844+0,39%1
16.49.483.850,74+0,39%1
16.49.383.850,8181+0,39%1
16.49.283.851,1819+0,40%1
16.49.183.850,688+0,39%1
16.49.083.850,7141+0,39%1
16.48.583.850,8181+0,39%1
16.48.483.850,5061+0,38%1
16.48.383.850,1162+0,37%1
16.48.283.849,5964+0,36%1
16.48.183.849,8562+0,37%1
16.48.083.850,1421+0,37%1
16.47.583.850,1682+0,37%1
16.47.483.850,8181+0,39%1
OraValoreVar.%Volume
16.47.183.850,3242+0,38%1
16.47.083.850,7661+0,39%1
16.46.583.850,1682+0,37%1
16.46.383.849,9863+0,37%1
16.46.183.849,9602+0,37%1
16.46.083.850,1421+0,37%1
16.45.583.850,1162+0,37%1
16.45.483.850,4021+0,38%1
16.45.383.850,4541+0,38%1
16.45.183.850,3242+0,38%1
16.45.083.849,9082+0,37%1
16.44.583.850,2722+0,38%1
16.44.483.850,1162+0,37%1
16.44.383.849,3623+0,35%1
16.44.283.849,4924+0,36%1
16.44.183.849,5703+0,36%1
16.44.083.848,6345+0,33%1
16.43.583.848,5305+0,33%1
16.43.483.848,6086+0,33%1
16.43.383.848,6606+0,33%1
16.43.283.848,6345+0,33%1
16.43.183.848,6086+0,33%1
16.43.083.848,6345+0,33%1
16.42.583.848,5305+0,33%1
16.42.483.848,6345+0,33%1
16.42.383.848,5305+0,33%1
16.42.283.848,8425+0,34%1
16.42.183.848,8164+0,34%1
16.42.083.848,6086+0,33%1
16.41.583.849,0764+0,35%1
OraValoreVar.%Volume
16.41.483.848,8164+0,34%1
16.41.283.848,7124+0,34%1
16.41.183.848,8164+0,34%1
16.41.083.848,7644+0,34%1
16.40.583.848,9985+0,34%1
16.40.483.849,2063+0,35%1
16.40.383.849,1545+0,35%1
16.40.283.849,1284+0,35%1
16.40.183.849,3364+0,35%1
16.40.083.849,0505+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```