Milano 10:05
48.264 +0,49%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:05
10.569 -0,20%
Francoforte 10:05
24.238 +0,35%

Omr/Krw

Mercato: Valute

3.854,902
+0,27%

Ultimo aggiornamento: 17/04/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.04.593.854,9016+0,27%1
10.04.493.854,4595+0,26%1
10.04.393.855,4739+0,28%1
10.04.293.855,7859+0,29%1
10.04.193.855,9939+0,30%1
10.04.093.855,8379+0,29%1
10.03.593.855,9939+0,30%1
10.03.493.855,1357+0,27%1
10.03.393.855,9939+0,30%1
10.03.193.855,6299+0,29%1
10.03.093.856,0459+0,30%1
10.02.593.855,864+0,29%1
10.02.493.855,2397+0,28%1
10.02.393.856,0459+0,30%1
10.02.293.855,5259+0,29%1
10.02.093.855,76+0,29%1
10.01.593.855,3699+0,28%1
10.01.493.855,5518+0,29%1
10.01.393.855,7859+0,29%1
10.01.293.855,3699+0,28%1
10.01.193.855,76+0,29%1
10.01.093.855,812+0,29%1
10.00.593.855,6819+0,29%1
10.00.493.855,4998+0,28%1
10.00.393.855,708+0,29%1
10.00.293.855,7859+0,29%1
10.00.193.855,5518+0,29%1
10.00.093.855,6299+0,29%1
9.59.593.856,3062+0,31%1
9.59.493.856,2021+0,30%1
OraValoreVar.%Volume
9.59.393.856,332+0,31%1
9.59.293.856,3062+0,31%1
9.59.193.856,384+0,31%1
9.59.093.856,9302+0,32%1
9.58.593.856,8003+0,32%1
9.58.493.856,6702+0,31%1
9.58.393.856,9043+0,32%1
9.58.293.856,9302+0,32%1
9.58.193.857,1384+0,33%1
9.58.093.856,7483+0,32%1
9.57.593.856,6182+0,31%1
9.57.493.856,5923+0,31%1
9.57.393.856,6443+0,31%1
9.57.193.856,5662+0,31%1
9.57.093.856,6702+0,31%1
9.56.593.856,6443+0,31%1
9.56.493.856,5923+0,31%1
9.56.393.856,8523+0,32%1
9.56.193.856,6443+0,31%1
9.56.093.856,6702+0,31%1
9.55.593.857,2424+0,33%1
9.55.493.857,1643+0,33%1
9.55.393.855,7859+0,29%1
9.55.293.856,332+0,31%1
9.55.193.855,9419+0,30%1
9.55.093.856,5142+0,31%1
9.54.593.855,916+0,30%1
9.54.493.856,3582+0,31%1
9.54.393.855,8379+0,29%1
9.54.293.856,54+0,31%1
OraValoreVar.%Volume
9.54.193.857,1643+0,33%1
9.54.093.857,2163+0,33%1
9.53.593.857,1123+0,33%1
9.53.493.856,9302+0,32%1
9.53.393.856,6443+0,31%1
9.53.293.856,1501+0,30%1
9.53.193.856,3062+0,31%1
9.53.093.856,9822+0,32%1
9.52.593.856,8003+0,32%1
9.52.493.856,436+0,31%1
9.52.393.856,8003+0,32%1
9.52.293.856,8523+0,32%1
9.52.193.857,1123+0,33%1
9.52.093.857,0342+0,32%1
9.51.593.857,1904+0,33%1
9.51.493.857,0864+0,33%1
9.51.293.857,0083+0,32%1
9.51.193.856,8782+0,32%1
9.51.093.857,2163+0,33%1
9.50.593.856,9302+0,32%1
9.50.493.857,2944+0,33%1
9.50.193.856,9822+0,32%1
9.50.093.857,1643+0,33%1
9.49.593.856,9822+0,32%1
9.49.493.856,6963+0,32%1
9.49.293.857,0342+0,32%1
9.49.093.856,8262+0,32%1
9.48.593.857,0083+0,32%1
9.48.493.856,6443+0,31%1
9.48.393.856,9822+0,32%1
OraValoreVar.%Volume
9.48.293.856,6443+0,31%1
9.48.193.856,9563+0,32%1
9.48.093.857,0603+0,32%1
9.47.593.856,9563+0,32%1
9.47.493.857,0864+0,33%1
9.47.393.856,8262+0,32%1
9.47.293.857,2163+0,33%1
9.47.193.857,1643+0,33%1
9.47.093.856,9822+0,32%1
9.46.493.857,3464+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```