Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Omr/Krw

Mercato: Valute

3.819,727
-0,27%

Ultimo aggiornamento: 05/12/2025 7.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.12.173.819,7266-0,27%1
7.12.073.819,7786-0,27%1
7.11.573.819,6487-0,27%1
7.11.473.819,4666-0,28%1
7.11.373.820,0645-0,26%1
7.11.273.820,1685-0,26%1
7.11.173.820,0125-0,26%1
7.11.073.819,8044-0,27%1
7.10.573.819,7786-0,27%1
7.10.473.820,0386-0,26%1
7.10.373.819,7786-0,27%1
7.10.273.819,9346-0,26%1
7.10.173.819,8306-0,27%1
7.10.073.819,3108-0,28%1
7.09.573.819,6487-0,27%1
7.09.473.820,1943-0,26%1
7.09.373.820,2205-0,26%1
7.09.273.820,4282-0,25%1
7.09.173.820,4543-0,25%1
7.09.073.820,7661-0,24%1
7.08.573.820,8181-0,24%1
7.08.473.820,7141-0,24%1
7.08.373.821,052-0,24%1
7.08.273.821,104-0,23%1
7.08.173.821,0261-0,24%1
7.08.073.821,2861-0,23%1
7.07.573.821,26-0,23%1
7.07.473.820,9482-0,24%1
7.07.373.821,0261-0,24%1
7.07.273.820,9482-0,24%1
OraValoreVar.%Volume
7.07.173.821,26-0,23%1
7.07.073.821,416-0,23%1
7.06.573.821,7019-0,22%1
7.06.473.821,8838-0,21%1
7.06.373.821,6758-0,22%1
7.06.273.821,7278-0,22%1
7.06.173.821,6238-0,22%1
7.06.073.821,572-0,22%1
7.05.573.821,9878-0,21%1
7.05.473.821,7278-0,22%1
7.05.373.821,9099-0,21%1
7.05.173.821,0261-0,24%1
7.05.073.820,9482-0,24%1
7.04.473.820,6624-0,25%1
7.04.373.820,8442-0,24%1
7.04.173.820,2205-0,26%1
7.04.073.820,3503-0,25%1
7.03.573.820,2983-0,26%1
7.03.473.820,3762-0,25%1
7.03.073.820,0386-0,26%1
7.02.473.820,0125-0,26%1
7.02.373.819,9604-0,26%1
7.02.273.820,3245-0,25%1
7.02.173.820,3503-0,25%1
7.02.073.820,4282-0,25%1
7.01.573.820,4802-0,25%1
7.01.473.820,4543-0,25%1
7.01.373.820,2725-0,26%1
7.01.273.820,2205-0,26%1
7.01.173.820,5063-0,25%1
OraValoreVar.%Volume
7.01.073.820,8442-0,24%1
7.00.473.820,8701-0,24%1
7.00.373.820,7661-0,24%1
7.00.273.820,6362-0,25%1
7.00.173.820,3245-0,25%1
7.00.073.820,1423-0,26%1
6.59.573.820,6104-0,25%1
6.59.473.820,5063-0,25%1
6.59.373.820,4282-0,25%1
6.59.073.820,7922-0,24%1
6.58.573.820,6624-0,25%1
6.58.373.820,8962-0,24%1
6.58.273.821,052-0,24%1
6.58.173.821,26-0,23%1
6.58.073.821,1301-0,23%1
6.57.573.821,2861-0,23%1
6.57.473.821,052-0,24%1
6.57.373.820,7922-0,24%1
6.57.273.820,6882-0,25%1
6.57.173.821,1301-0,23%1
6.57.073.820,7922-0,24%1
6.56.573.820,4282-0,25%1
6.56.473.820,5063-0,25%1
6.56.373.820,3762-0,25%1
6.56.273.820,5063-0,25%1
6.56.173.820,3503-0,25%1
6.56.073.820,0125-0,26%1
6.55.573.819,9866-0,26%1
6.55.473.819,6746-0,27%1
6.55.373.819,9346-0,26%1
OraValoreVar.%Volume
6.55.273.819,6487-0,27%1
6.55.173.820,8442-0,24%1
6.55.073.820,5063-0,25%1
6.54.573.820,9482-0,24%1
6.54.473.820,7141-0,24%1
6.54.373.820,5322-0,25%1
6.54.273.820,6104-0,25%1
6.54.173.820,7661-0,24%1
6.54.073.820,6624-0,25%1
6.53.573.820,5842-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```