Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:08
24.874 +0,11%

Omr/Nok

Mercato: Valute

25,037
-0,37%

Ultimo aggiornamento: 21/07/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.05.5825,0367-0,37%1
16.05.4825,0372-0,37%1
16.05.3825,0385-0,36%1
16.05.2825,0406-0,35%1
16.05.1825,0414-0,35%1
16.05.0825,0422-0,35%1
16.04.5825,0419-0,35%1
16.04.4825,0422-0,35%1
16.04.3825,0432-0,34%1
16.04.2825,0427-0,34%1
16.04.1825,0419-0,35%1
16.04.0825,0424-0,35%1
16.03.5825,0453-0,33%1
16.03.4825,0458-0,33%1
16.03.3825,045-0,33%1
16.03.2825,0445-0,34%1
16.03.0825,044-0,34%1
16.02.5825,0435-0,34%1
16.02.4825,0445-0,34%1
16.02.2825,044-0,34%1
16.02.1825,0443-0,34%1
16.02.0825,044-0,34%1
16.01.5825,0448-0,34%1
16.01.4825,0453-0,33%1
16.01.3825,0492-0,32%1
16.01.2825,0521-0,31%1
16.01.1825,0513-0,31%1
16.01.0825,0508-0,31%1
16.00.5825,0506-0,31%1
16.00.4825,0517-0,31%1
OraValoreVar.%Volume
16.00.3825,0514-0,31%1
16.00.2825,055-0,29%1
16.00.1825,0524-0,31%1
15.59.5825,0514-0,31%1
15.59.3825,0511-0,31%1
15.59.2825,0504-0,31%1
15.59.1825,0524-0,31%1
15.59.0825,0545-0,30%1
15.58.5825,0531-0,30%1
15.58.4825,0523-0,31%1
15.58.3825,051-0,31%1
15.58.2825,0515-0,31%1
15.58.0825,0497-0,32%1
15.57.4825,0482-0,32%1
15.57.3825,0495-0,32%1
15.57.2825,0476-0,32%1
15.57.1825,0495-0,32%1
15.57.0825,0484-0,32%1
15.56.5825,0508-0,31%1
15.56.4825,05-0,31%1
15.56.3825,0489-0,32%1
15.56.2825,0476-0,32%1
15.56.1825,0456-0,33%1
15.56.0825,0458-0,33%1
15.55.5825,045-0,33%1
15.55.4825,0463-0,33%1
15.55.3825,0471-0,33%1
15.55.2825,0458-0,33%1
15.55.1825,0466-0,33%1
15.55.0825,0463-0,33%1
OraValoreVar.%Volume
15.54.5825,0448-0,34%1
15.54.4825,0437-0,34%1
15.54.3825,0456-0,33%1
15.54.2825,044-0,34%1
15.54.1825,0448-0,34%1
15.54.0825,0422-0,35%1
15.53.5825,0461-0,33%1
15.53.4825,0489-0,32%1
15.53.3825,0515-0,31%1
15.53.2825,0524-0,31%1
15.53.1825,0517-0,31%1
15.53.0825,053-0,30%1
15.52.5825,055-0,29%1
15.52.4825,0553-0,29%1
15.52.3825,0569-0,29%1
15.52.2825,0558-0,29%1
15.52.1825,0532-0,30%1
15.52.0825,0587-0,28%1
15.51.5825,0579-0,28%1
15.51.4825,0563-0,29%1
15.51.3825,0522-0,31%1
15.51.2825,0501-0,31%1
15.51.1825,0511-0,31%1
15.51.0825,0501-0,31%1
15.50.5825,0526-0,30%1
15.50.3825,0554-0,29%1
15.50.2825,0539-0,30%1
15.50.1825,0565-0,29%1
15.49.5825,0578-0,28%1
15.49.4825,0588-0,28%1
OraValoreVar.%Volume
15.49.3825,0567-0,29%1
15.49.2825,058-0,28%1
15.49.1825,0632-0,26%1
15.49.0825,0658-0,25%1
15.48.5825,0687-0,24%1
15.48.4825,07-0,24%1
15.48.3825,0731-0,22%1
15.48.1825,0728-0,22%1
15.48.0825,0731-0,22%1
15.47.5825,0742-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```