Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Omr/Nok

Mercato: Valute

26,255
-0,15%

Ultimo aggiornamento: 05/12/2025 5.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.34.4726,2545-0,15%1
5.34.3726,2537-0,16%1
5.34.2726,254-0,15%1
5.34.0726,2529-0,16%1
5.33.5726,2522-0,16%1
5.33.4726,2527-0,16%1
5.33.3726,2524-0,16%1
5.33.2726,2532-0,16%1
5.33.0726,2529-0,16%1
5.32.5726,2524-0,16%1
5.32.4726,2514-0,16%1
5.32.3726,2519-0,16%1
5.32.2726,2524-0,16%1
5.32.1726,2527-0,16%1
5.32.0726,2524-0,16%1
5.31.5726,2527-0,16%1
5.31.3726,2532-0,16%1
5.31.2726,2537-0,16%1
5.31.1726,2529-0,16%1
5.31.0726,254-0,15%1
5.30.4726,2529-0,16%1
5.30.3726,2532-0,16%1
5.30.2726,2516-0,16%1
5.30.1726,2542-0,15%1
5.30.0726,2532-0,16%1
5.29.5726,2519-0,16%1
5.29.5726,2519-0,16%1
5.29.4726,2527-0,16%1
5.29.3726,2529-0,16%1
5.29.2726,2503-0,17%1
OraValoreVar.%Volume
5.29.1726,2524-0,16%1
5.29.0726,2535-0,16%1
5.28.5726,2529-0,16%1
5.28.4726,2511-0,17%1
5.28.3726,2503-0,17%1
5.28.2726,2506-0,17%1
5.28.0726,2527-0,16%1
5.27.5726,2524-0,16%1
5.27.3726,2527-0,16%1
5.27.2726,2529-0,16%1
5.27.1726,2584-0,14%1
5.27.0726,2594-0,13%1
5.26.5726,2592-0,13%1
5.26.4726,26-0,13%1
5.26.1726,2594-0,13%1
5.25.5726,26-0,13%1
5.25.4726,2587-0,14%1
5.25.3726,2602-0,13%1
5.25.1726,2605-0,13%1
5.25.0726,2602-0,13%1
5.24.5726,2584-0,14%1
5.23.5726,2589-0,14%1
5.23.2726,2574-0,14%1
5.23.1726,2589-0,14%1
5.23.0726,2587-0,14%1
5.22.5726,2581-0,14%1
5.22.4726,2607-0,13%1
5.22.3726,2592-0,13%1
5.22.2726,2594-0,13%1
5.21.5726,2592-0,13%1
OraValoreVar.%Volume
5.21.4726,2589-0,14%1
5.21.2726,2592-0,13%1
5.21.1726,2584-0,14%1
5.21.0726,2589-0,14%1
5.20.5726,2602-0,13%1
5.20.3726,2587-0,14%1
5.20.2726,26-0,13%1
5.20.1726,2597-0,13%1
5.20.0726,2579-0,14%1
5.19.5726,2589-0,14%1
5.19.4726,2581-0,14%1
5.19.3726,2584-0,14%1
5.19.2726,2597-0,13%1
5.19.0726,2587-0,14%1
5.18.5726,2584-0,14%1
5.18.4726,2605-0,13%1
5.18.2726,2589-0,14%1
5.18.1726,2581-0,14%1
5.18.0726,2579-0,14%1
5.17.0726,2587-0,14%1
5.16.4726,2594-0,13%1
5.16.3726,2597-0,13%1
5.16.2726,2587-0,14%1
5.15.5726,2581-0,14%1
5.15.4726,2579-0,14%1
5.15.3726,2574-0,14%1
5.15.2726,2571-0,14%1
5.15.1726,2592-0,13%1
5.15.0726,2589-0,14%1
5.14.5726,2597-0,13%1
OraValoreVar.%Volume
5.14.4726,2613-0,13%1
5.14.3726,267-0,10%1
5.14.2726,2665-0,11%1
5.14.1726,2667-0,11%1
5.13.4726,2665-0,11%1
5.13.3726,2672-0,10%1
5.13.2726,2665-0,11%1
5.13.1726,267-0,10%1
5.13.0726,2678-0,10%1
5.12.5726,2662-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```