Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pgk/Chf

Mercato: Valute

0,181
+0,76%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.49,1808+0,78%1
8.38.39,1808+0,78%1
8.38.09,1808+0,78%1
8.37.49,1808+0,78%1
8.37.39,1808+0,78%1
8.37.29,1808+0,78%1
8.37.19,1808+0,78%1
8.37.09,1808+0,78%1
8.36.49,1808+0,78%1
8.36.39,1808+0,78%1
8.36.29,1808+0,78%1
8.36.19,1808+0,78%1
8.35.49,1808+0,78%1
8.35.39,1807+0,72%1
8.35.29,1808+0,78%1
8.35.09,1808+0,78%1
8.34.59,1808+0,78%1
8.34.29,1808+0,78%1
8.34.19,1808+0,78%1
8.34.09,1807+0,72%1
8.33.59,1808+0,78%1
8.33.49,1807+0,72%1
8.33.39,1808+0,78%1
8.33.29,1807+0,72%1
8.33.09,1808+0,78%1
8.32.49,1807+0,72%1
8.32.39,1808+0,78%1
8.32.29,1808+0,78%1
8.32.09,1808+0,78%1
8.31.59,1807+0,72%1
OraValoreVar.%Volume
8.31.49,1808+0,78%1
8.31.39,1807+0,72%1
8.31.29,1808+0,78%1
8.31.19,1807+0,72%1
8.31.09,1808+0,78%1
8.30.59,1807+0,72%1
8.30.39,1808+0,78%1
8.30.29,1807+0,72%1
8.30.19,1808+0,78%1
8.30.09,1807+0,72%1
8.29.49,1807+0,72%1
8.29.39,1808+0,78%1
8.29.29,1807+0,72%1
8.29.19,1808+0,78%1
8.28.59,1807+0,72%1
8.28.49,1807+0,72%1
8.28.29,1808+0,78%1
8.28.19,1807+0,72%1
8.28.09,1807+0,72%1
8.27.59,1808+0,78%1
8.27.49,1807+0,72%1
8.27.39,1807+0,72%1
8.27.19,1807+0,72%1
8.27.09,1808+0,78%1
8.26.59,1807+0,72%1
8.26.49,1808+0,78%1
8.26.39,1807+0,72%1
8.26.29,1807+0,72%1
8.26.19,1807+0,72%1
8.26.09,1807+0,72%1
OraValoreVar.%Volume
8.25.59,1807+0,72%1
8.25.49,1808+0,78%1
8.25.39,1807+0,72%1
8.25.29,1807+0,72%1
8.25.09,1807+0,72%1
8.24.19,1807+0,72%1
8.24.09,1808+0,78%1
8.23.59,1807+0,72%1
8.23.49,1808+0,78%1
8.23.39,1807+0,72%1
8.23.29,1807+0,72%1
8.22.59,1807+0,72%1
8.22.29,1807+0,72%1
8.22.19,1807+0,72%1
8.22.09,1807+0,72%1
8.21.59,1808+0,78%1
8.21.49,1807+0,72%1
8.21.29,1807+0,72%1
8.21.19,1807+0,72%1
8.21.09,1807+0,72%1
8.20.59,1808+0,78%1
8.20.49,1807+0,72%1
8.20.39,1808+0,78%1
8.20.29,1807+0,72%1
8.20.19,1808+0,78%1
8.20.09,1808+0,78%1
8.19.59,1808+0,78%1
8.19.19,1808+0,78%1
8.19.09,1807+0,72%1
8.18.49,1808+0,78%1
OraValoreVar.%Volume
8.18.29,1808+0,78%1
8.18.19,1807+0,72%1
8.18.09,1807+0,72%1
8.17.49,1808+0,78%1
8.17.39,1807+0,72%1
8.17.29,1807+0,72%1
8.17.09,1807+0,72%1
8.16.59,1808+0,78%1
8.16.49,1807+0,72%1
8.16.39,1807+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```