Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Pgk/Chf

Mercato: Valute

0,182
-0,77%

Ultimo aggiornamento: 21/07/2026 15.58
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.58.08,1815-0,77%1
15.57.48,1815-0,77%1
15.57.28,1815-0,77%1
15.57.18,1815-0,77%1
15.57.08,1815-0,77%1
15.56.58,1815-0,77%1
15.56.48,1815-0,77%1
15.56.38,1815-0,77%1
15.56.18,1815-0,77%1
15.55.58,1815-0,77%1
15.55.48,1814-0,82%1
15.55.38,1815-0,77%1
15.55.18,1815-0,77%1
15.54.48,1815-0,77%1
15.54.38,1815-0,77%1
15.54.28,1815-0,77%1
15.54.18,1815-0,77%1
15.54.08,1815-0,77%1
15.53.58,1815-0,77%1
15.53.48,1815-0,77%1
15.53.38,1815-0,77%1
15.53.28,1815-0,77%1
15.53.18,1815-0,77%1
15.53.08,1815-0,77%1
15.52.58,1815-0,77%1
15.52.38,1815-0,77%1
15.52.18,1815-0,77%1
15.52.08,1815-0,77%1
15.51.58,1814-0,82%1
15.50.58,1815-0,77%1
OraValoreVar.%Volume
15.50.48,1814-0,82%1
15.50.28,1815-0,77%1
15.50.08,1815-0,77%1
15.49.58,1815-0,77%1
15.49.48,1815-0,77%1
15.49.38,1815-0,77%1
15.49.28,1815-0,77%1
15.49.08,1815-0,77%1
15.48.58,1816-0,71%1
15.48.38,1815-0,77%1
15.48.18,1816-0,71%1
15.48.08,1815-0,77%1
15.47.58,1816-0,71%1
15.47.28,1815-0,77%1
15.47.18,1816-0,71%1
15.46.48,1815-0,77%1
15.46.38,1816-0,71%1
15.46.28,1816-0,71%1
15.46.08,1816-0,71%1
15.45.58,1816-0,71%1
15.45.48,1816-0,71%1
15.45.28,1816-0,71%1
15.45.08,1816-0,71%1
15.44.58,1816-0,71%1
15.44.48,1816-0,71%1
15.44.38,1816-0,71%1
15.44.28,1816-0,71%1
15.44.08,1816-0,71%1
15.43.48,1816-0,71%1
15.43.38,1816-0,71%1
OraValoreVar.%Volume
15.43.28,1815-0,77%1
15.43.18,1816-0,71%1
15.43.08,1815-0,77%1
15.42.58,1816-0,71%1
15.42.28,1816-0,71%1
15.42.18,1816-0,71%1
15.42.08,1816-0,71%1
15.41.58,1816-0,71%1
15.41.38,1816-0,71%1
15.41.28,1815-0,77%1
15.40.58,1816-0,71%1
15.40.48,1815-0,77%1
15.40.18,1815-0,77%1
15.39.58,1816-0,71%1
15.39.48,1815-0,77%1
15.39.38,1816-0,71%1
15.39.28,1816-0,71%1
15.39.18,1816-0,71%1
15.39.08,1816-0,71%1
15.38.58,1815-0,77%1
15.38.28,1815-0,77%1
15.38.18,1815-0,77%1
15.37.48,1815-0,77%1
15.37.38,1815-0,77%1
15.37.28,1815-0,77%1
15.37.08,1815-0,77%1
15.36.48,1815-0,77%1
15.36.18,1814-0,82%1
15.36.08,1815-0,77%1
15.35.58,1815-0,77%1
OraValoreVar.%Volume
15.35.48,1814-0,82%1
15.35.38,1814-0,82%1
15.35.28,1815-0,77%1
15.35.18,1814-0,82%1
15.34.58,1814-0,82%1
15.34.38,1814-0,82%1
15.34.28,1814-0,82%1
15.34.18,1814-0,82%1
15.34.08,1814-0,82%1
15.33.48,1814-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```