Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Pgk/Chf

Mercato: Valute

0,181
+0,69%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.59,1807+0,72%1
9.58.49,1807+0,72%1
9.58.29,1807+0,72%1
9.58.19,1807+0,72%1
9.58.09,1807+0,72%1
9.57.59,1807+0,72%1
9.57.49,1806+0,67%1
9.57.39,1807+0,72%1
9.57.19,1807+0,72%1
9.57.09,1807+0,72%1
9.56.49,1807+0,72%1
9.56.29,1807+0,72%1
9.56.19,1806+0,67%1
9.56.09,1807+0,72%1
9.55.59,1807+0,72%1
9.55.49,1807+0,72%1
9.55.39,1807+0,72%1
9.55.19,1807+0,72%1
9.54.49,1807+0,72%1
9.54.39,1807+0,72%1
9.54.19,1807+0,72%1
9.54.09,1807+0,72%1
9.53.59,1807+0,72%1
9.53.49,1807+0,72%1
9.53.39,1807+0,72%1
9.53.19,1807+0,72%1
9.53.09,1807+0,72%1
9.52.59,1807+0,72%1
9.52.49,1807+0,72%1
9.52.39,1807+0,72%1
OraValoreVar.%Volume
9.52.09,1807+0,72%1
9.51.39,1807+0,72%1
9.51.29,1806+0,67%1
9.51.09,1807+0,72%1
9.50.59,1807+0,72%1
9.50.49,1807+0,72%1
9.50.39,1807+0,72%1
9.49.49,1807+0,72%1
9.49.39,1807+0,72%1
9.48.39,1807+0,72%1
9.48.29,1807+0,72%1
9.48.19,1807+0,72%1
9.48.09,1807+0,72%1
9.47.29,1807+0,72%1
9.47.09,1807+0,72%1
9.46.49,1807+0,72%1
9.46.29,1807+0,72%1
9.46.19,1807+0,72%1
9.46.09,1807+0,72%1
9.45.59,1807+0,72%1
9.45.49,1807+0,72%1
9.45.09,1807+0,72%1
9.44.59,1807+0,72%1
9.44.49,1807+0,72%1
9.44.19,1807+0,72%1
9.44.09,1807+0,72%1
9.43.39,1808+0,78%1
9.43.29,1807+0,72%1
9.43.19,1808+0,78%1
9.42.49,1807+0,72%1
OraValoreVar.%Volume
9.42.29,1807+0,72%1
9.42.19,1808+0,78%1
9.42.09,1807+0,72%1
9.41.59,1807+0,72%1
9.41.29,1808+0,78%1
9.41.19,1808+0,78%1
9.41.09,1807+0,72%1
9.40.59,1807+0,72%1
9.40.49,1807+0,72%1
9.40.39,1808+0,78%1
9.40.29,1807+0,72%1
9.40.19,1808+0,78%1
9.39.59,1807+0,72%1
9.39.49,1807+0,72%1
9.39.39,1807+0,72%1
9.39.19,1808+0,78%1
9.39.09,1807+0,72%1
9.38.59,1808+0,78%1
9.38.49,1807+0,72%1
9.38.39,1807+0,72%1
9.38.19,1807+0,72%1
9.38.09,1807+0,72%1
9.37.59,1807+0,72%1
9.37.49,1807+0,72%1
9.37.39,1808+0,78%1
9.37.29,1807+0,72%1
9.36.59,1808+0,78%1
9.36.49,1808+0,78%1
9.36.39,1808+0,78%1
9.36.19,1807+0,72%1
OraValoreVar.%Volume
9.35.59,1808+0,78%1
9.35.49,1807+0,72%1
9.35.29,1807+0,72%1
9.35.19,1807+0,72%1
9.35.09,1808+0,78%1
9.34.59,1808+0,78%1
9.34.49,1808+0,78%1
9.34.39,1807+0,72%1
9.34.29,1807+0,72%1
9.34.19,1808+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```