Milano 17:35
52.285 +0,81%
Nasdaq 18:01
29.103 +1,74%
Dow Jones 18:01
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Pgk/Chf

Mercato: Valute

0,182
-0,71%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.08,1816-0,71%1
18.00.58,1815-0,77%1
18.00.48,1816-0,71%1
18.00.28,1815-0,77%1
18.00.09,1816-0,71%1
17.59.58,1815-0,77%1
17.59.48,1816-0,71%1
17.59.28,1815-0,77%1
17.59.18,1816-0,71%1
17.59.08,1815-0,77%1
17.58.58,1816-0,71%1
17.58.48,1815-0,77%1
17.58.38,1816-0,71%1
17.58.28,1815-0,77%1
17.58.08,1816-0,71%1
17.57.48,1816-0,71%1
17.57.38,1816-0,71%1
17.57.28,1815-0,77%1
17.57.08,1816-0,71%1
17.56.58,1816-0,71%1
17.56.38,1816-0,71%1
17.56.18,1815-0,77%1
17.55.48,1816-0,71%1
17.55.38,1815-0,77%1
17.55.28,1816-0,71%1
17.55.18,1816-0,71%1
17.54.48,1816-0,71%1
17.54.18,1815-0,77%1
17.53.58,1816-0,71%1
17.53.28,1816-0,71%1
OraValoreVar.%Volume
17.52.18,1816-0,71%1
17.52.08,1816-0,71%1
17.51.58,1816-0,71%1
17.51.38,1816-0,71%1
17.51.18,1816-0,71%1
17.51.08,1816-0,71%1
17.50.48,1816-0,71%1
17.50.38,1816-0,71%1
17.50.28,1816-0,71%1
17.50.18,1816-0,71%1
17.50.08,1816-0,71%1
17.49.58,1816-0,71%1
17.49.38,1816-0,71%1
17.49.18,1816-0,71%1
17.49.08,1816-0,71%1
17.48.48,1816-0,71%1
17.48.38,1816-0,71%1
17.48.28,1816-0,71%1
17.48.18,1816-0,71%1
17.47.58,1816-0,71%1
17.47.48,1816-0,71%1
17.47.28,1816-0,71%1
17.47.08,1816-0,71%1
17.46.48,1816-0,71%1
17.46.28,1816-0,71%1
17.46.18,1816-0,71%1
17.46.08,1816-0,71%1
17.45.58,1816-0,71%1
17.45.38,1816-0,71%1
17.45.28,1816-0,71%1
OraValoreVar.%Volume
17.45.18,1815-0,77%1
17.45.08,1816-0,71%1
17.44.58,1816-0,71%1
17.44.48,1815-0,77%1
17.44.38,1816-0,71%1
17.43.48,1815-0,77%1
17.43.38,1816-0,71%1
17.43.28,1815-0,77%1
17.43.18,1816-0,71%1
17.43.08,1815-0,77%1
17.42.58,1816-0,71%1
17.42.48,1815-0,77%1
17.42.28,1816-0,71%1
17.42.18,1815-0,77%1
17.41.58,1815-0,77%1
17.41.48,1815-0,77%1
17.41.38,1815-0,77%1
17.41.28,1815-0,77%1
17.41.18,1816-0,71%1
17.41.08,1815-0,77%1
17.40.48,1815-0,77%1
17.40.38,1816-0,71%1
17.40.08,1815-0,77%1
17.39.58,1815-0,77%1
17.39.48,1815-0,77%1
17.39.38,1815-0,77%1
17.39.28,1815-0,77%1
17.39.18,1815-0,77%1
17.38.48,1815-0,77%1
17.38.38,1815-0,77%1
OraValoreVar.%Volume
17.38.28,1815-0,77%1
17.38.18,1815-0,77%1
17.38.08,1815-0,77%1
17.37.58,1815-0,77%1
17.37.48,1815-0,77%1
17.37.38,1815-0,77%1
17.37.28,1815-0,77%1
17.37.18,1815-0,77%1
17.37.08,1815-0,77%1
17.36.58,1815-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```