Pgk/Gbx

Mercato: Valute

17,668

-0,77%

Ultimo aggiornamento: 05/12/2025 4.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.45.47	17,6676	-0,77%	1	17,67
4.45.37	17,6664	-0,78%	1	17,67
4.45.27	17,6676	-0,77%	1	17,67
4.45.07	17,6688	-0,77%	1	17,67
4.44.57	17,6711	-0,75%	1	17,67
4.44.07	17,6688	-0,77%	1	17,67
4.43.57	17,6676	-0,77%	1	17,67
4.43.17	17,6688	-0,77%	1	17,67
4.43.07	17,6676	-0,77%	1	17,67
4.42.37	17,6688	-0,77%	1	17,67
4.42.27	17,6676	-0,77%	1	17,67
4.41.17	17,6688	-0,77%	1	17,67
4.41.07	17,6676	-0,77%	1	17,67
4.40.07	17,6688	-0,77%	1	17,67
4.39.57	17,6676	-0,77%	1	17,67
4.39.27	17,6688	-0,77%	1	17,67
4.39.17	17,6676	-0,77%	1	17,67
4.39.07	17,6688	-0,77%	1	17,67
4.38.37	17,6711	-0,75%	1	17,67
4.38.27	17,6688	-0,77%	1	17,67
4.37.27	17,6711	-0,75%	1	17,67
4.37.17	17,6688	-0,77%	1	17,67
4.36.57	17,6711	-0,75%	1	17,67
4.36.47	17,6688	-0,77%	1	17,67
4.36.17	17,6711	-0,75%	1	17,67
4.36.07	17,6688	-0,77%	1	17,67
4.35.07	17,6711	-0,75%	1	17,67
4.34.37	17,6688	-0,77%	1	17,67
4.34.27	17,6711	-0,75%	1	17,67
4.34.07	17,6688	-0,77%	1	17,67

Ora	Valore	Var.%	Volume	Controvalore
4.33.07	17,6711	-0,75%	1	17,67
4.32.57	17,6688	-0,77%	1	17,67
4.32.27	17,6711	-0,75%	1	17,67
4.32.17	17,6676	-0,77%	1	17,67
4.32.07	17,6688	-0,77%	1	17,67
4.31.57	17,6711	-0,75%	1	17,67
4.31.07	17,6688	-0,77%	1	17,67
4.30.57	17,6711	-0,75%	1	17,67
4.30.47	17,6688	-0,77%	1	17,67
4.30.27	17,6711	-0,75%	1	17,67
4.30.17	17,6676	-0,77%	1	17,67
4.29.47	17,6688	-0,77%	1	17,67
4.29.37	17,6664	-0,78%	1	17,67
4.28.07	17,6676	-0,77%	1	17,67
4.27.57	17,6664	-0,78%	1	17,67
4.27.17	17,6676	-0,77%	1	17,67
4.27.07	17,6641	-0,79%	1	17,66
4.26.17	17,6664	-0,78%	1	17,67
4.23.17	17,6641	-0,79%	1	17,66
4.23.07	17,6664	-0,78%	1	17,67
4.20.07	17,6641	-0,79%	1	17,66
4.19.57	17,6617	-0,81%	1	17,66
4.19.37	17,6641	-0,79%	1	17,66
4.19.27	17,6617	-0,81%	1	17,66
4.19.17	17,6641	-0,79%	1	17,66
4.18.57	17,6617	-0,81%	1	17,66
4.17.27	17,6641	-0,79%	1	17,66
4.17.17	17,6617	-0,81%	1	17,66
4.16.07	17,6641	-0,79%	1	17,66
4.15.57	17,6617	-0,81%	1	17,66

Ora	Valore	Var.%	Volume	Controvalore
4.14.47	17,6641	-0,79%	1	17,66
4.14.37	17,6617	-0,81%	1	17,66
4.11.37	17,6641	-0,79%	1	17,66
4.11.17	17,6664	-0,78%	1	17,67
4.09.07	17,6641	-0,79%	1	17,66
4.08.57	17,6664	-0,78%	1	17,67
4.06.07	17,6641	-0,79%	1	17,66
4.05.57	17,6617	-0,81%	1	17,66
4.05.17	17,6641	-0,79%	1	17,66
4.05.07	17,6617	-0,81%	1	17,66
4.04.47	17,6641	-0,79%	1	17,66
4.04.37	17,6617	-0,81%	1	17,66
4.01.57	17,6641	-0,79%	1	17,66
4.01.47	17,6617	-0,81%	1	17,66
4.01.27	17,6641	-0,79%	1	17,66
4.01.17	17,6617	-0,81%	1	17,66
4.00.47	17,6641	-0,79%	1	17,66
3.56.47	17,6617	-0,81%	1	17,66
3.56.27	17,6594	-0,82%	1	17,66
3.54.57	17,6617	-0,81%	1	17,66
3.54.37	17,6594	-0,82%	1	17,66
3.53.27	17,6617	-0,81%	1	17,66
3.52.37	17,6594	-0,82%	1	17,66
3.51.37	17,6617	-0,81%	1	17,66
3.51.27	17,6594	-0,82%	1	17,66
3.51.07	17,6617	-0,81%	1	17,66
3.50.47	17,6594	-0,82%	1	17,66
3.50.27	17,6617	-0,81%	1	17,66
3.50.17	17,6594	-0,82%	1	17,66
3.49.57	17,6617	-0,81%	1	17,66

Ora	Valore	Var.%	Volume	Controvalore
3.49.47	17,6594	-0,82%	1	17,66
3.49.37	17,6617	-0,81%	1	17,66
3.49.07	17,6594	-0,82%	1	17,66
3.48.07	17,6617	-0,81%	1	17,66
3.47.57	17,6594	-0,82%	1	17,66
3.47.07	17,6617	-0,81%	1	17,66
3.46.37	17,6594	-0,82%	1	17,66
3.46.07	17,6617	-0,81%	1	17,66
3.45.47	17,6594	-0,82%	1	17,66
3.44.47	17,6617	-0,81%	1	17,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide