Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pgk/Gbx

Mercato: Valute

17,003
-0,27%

Ultimo aggiornamento: 01/06/2026 22.47
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.47.5017,0028-0,27%1
22.47.4017,0005-0,29%1
22.47.3017,0028-0,27%1
22.47.2017,0005-0,29%1
22.45.2017,0028-0,27%1
22.45.1017,0005-0,29%1
22.45.0017,0028-0,27%1
22.44.0017,0005-0,29%1
22.43.5016,9993-0,30%1
22.43.4017,0005-0,29%1
22.43.3017,0028-0,27%1
22.42.3017,0005-0,29%1
22.42.1017,0028-0,27%1
22.42.0017,0005-0,29%1
22.41.5017,0028-0,27%1
22.41.4017,0005-0,29%1
22.41.3016,9993-0,30%1
22.41.1017,0005-0,29%1
22.40.5016,9993-0,30%1
22.40.4017,0005-0,29%1
22.40.3017,0005-0,29%1
22.40.1017,0005-0,29%1
22.40.0016,9993-0,30%1
22.39.5017,0005-0,29%1
22.39.4017,0028-0,27%1
22.38.3017,0005-0,29%1
22.38.2017,0028-0,27%1
22.38.1017,0005-0,29%1
22.38.0017,0028-0,27%1
22.37.1017,0005-0,29%1
OraValoreVar.%Volume
22.37.0017,0005-0,29%1
22.36.5016,9993-0,30%1
22.36.4017,0005-0,29%1
22.36.3016,9993-0,30%1
22.36.2016,9982-0,30%1
22.36.1017,0005-0,29%1
22.35.0016,9993-0,30%1
22.34.5017,0005-0,29%1
22.34.4016,9993-0,30%1
22.34.3017,0005-0,29%1
22.34.2016,9993-0,30%1
22.34.0017,0005-0,29%1
22.33.5016,9993-0,30%1
22.32.5017,0005-0,29%1
22.32.4017,0028-0,27%1
22.32.3017,0005-0,29%1
22.32.2017,0028-0,27%1
22.32.1017,0005-0,29%1
22.32.0016,9993-0,30%1
22.31.4017,0005-0,29%1
22.31.2017,0028-0,27%1
22.31.1017,0005-0,29%1
22.30.1017,0028-0,27%1
22.29.4017,0005-0,29%1
22.29.3017,0028-0,27%1
22.29.0017,0005-0,29%1
22.28.4017,0028-0,27%1
22.28.1017,0005-0,29%1
22.28.0017,0028-0,27%1
22.27.5016,9993-0,30%1
OraValoreVar.%Volume
22.27.3017,0005-0,29%1
22.27.1017,0028-0,27%1
22.26.2017,0005-0,29%1
22.26.1017,0028-0,27%1
22.25.2017,0005-0,29%1
22.22.5017,0028-0,27%1
22.22.4017,0005-0,29%1
22.20.0017,0028-0,27%1
22.19.5017,0005-0,29%1
22.19.4017,0028-0,27%1
22.19.3017,0005-0,29%1
22.17.4017,0028-0,27%1
22.17.3017,0005-0,29%1
22.17.1017,0028-0,27%1
22.16.5017,0005-0,29%1
22.16.4017,0028-0,27%1
22.16.3016,9993-0,30%1
22.15.3017,0005-0,29%1
22.15.2017,0028-0,27%1
22.15.1017,0005-0,29%1
22.15.0017,0028-0,27%1
22.14.4017,0005-0,29%1
22.14.2017,0028-0,27%1
22.13.5017,0005-0,29%1
22.13.4016,9993-0,30%1
22.13.3017,0005-0,29%1
22.13.1016,9993-0,30%1
22.13.0017,0028-0,27%1
22.12.4017,0005-0,29%1
22.12.3016,9993-0,30%1
OraValoreVar.%Volume
22.12.2017,0028-0,27%1
22.12.1017,0005-0,29%1
22.11.1017,0028-0,27%1
22.10.4017,0005-0,29%1
22.10.3016,9993-0,30%1
22.10.2017,0028-0,27%1
22.10.1017,0005-0,29%1
22.10.0016,9982-0,30%1
22.09.5017,0005-0,29%1
22.09.4016,9993-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```