Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pgk/Gbx

Mercato: Valute

17,078
+0,88%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5917,0782+0,88%1
8.40.4917,0794+0,89%1
8.40.2917,0782+0,88%1
8.40.1917,0817+0,90%1
8.40.0917,0782+0,88%1
8.39.5917,0771+0,87%1
8.39.4917,0782+0,88%1
8.39.1917,0771+0,87%1
8.38.5917,0782+0,88%1
8.38.4917,0794+0,89%1
8.38.3917,0782+0,88%1
8.38.2917,0794+0,89%1
8.38.1917,0782+0,88%1
8.38.0917,0794+0,89%1
8.37.1917,0817+0,90%1
8.37.0917,0794+0,89%1
8.36.4917,0817+0,90%1
8.36.3917,0794+0,89%1
8.36.2917,0782+0,88%1
8.36.1917,0794+0,89%1
8.36.0917,0771+0,87%1
8.35.3917,0782+0,88%1
8.35.2917,0748+0,86%1
8.34.0917,0771+0,87%1
8.33.5917,0782+0,88%1
8.33.4917,0771+0,87%1
8.33.3917,0748+0,86%1
8.33.2917,0724+0,85%1
8.32.0917,0748+0,86%1
8.31.5917,0771+0,87%1
OraValoreVar.%Volume
8.31.4917,0748+0,86%1
8.31.2917,0771+0,87%1
8.31.0917,0748+0,86%1
8.30.5917,0782+0,88%1
8.30.4917,0771+0,87%1
8.30.0917,0782+0,88%1
8.29.5917,0748+0,86%1
8.29.3917,0771+0,87%1
8.29.1917,0782+0,88%1
8.29.0917,0794+0,89%1
8.28.4917,0771+0,87%1
8.28.2917,0748+0,86%1
8.28.1917,0724+0,85%1
8.27.5917,0748+0,86%1
8.27.4917,0724+0,85%1
8.27.2917,0748+0,86%1
8.27.0917,0724+0,85%1
8.26.4917,0748+0,86%1
8.26.0917,0724+0,85%1
8.25.2917,0748+0,86%1
8.24.5917,0701+0,83%1
8.24.4917,0724+0,85%1
8.24.3917,0701+0,83%1
8.23.5917,0724+0,85%1
8.23.4917,0748+0,86%1
8.23.2917,0724+0,85%1
8.23.0917,0701+0,83%1
8.22.4917,0724+0,85%1
8.22.3917,0701+0,83%1
8.22.0917,0724+0,85%1
OraValoreVar.%Volume
8.21.5917,0748+0,86%1
8.21.2917,0771+0,87%1
8.20.3917,0748+0,86%1
8.20.1917,0771+0,87%1
8.20.0917,0782+0,88%1
8.19.3917,0771+0,87%1
8.19.0917,0782+0,88%1
8.18.5917,0794+0,89%1
8.18.4917,0782+0,88%1
8.18.3917,0794+0,89%1
8.18.2917,0782+0,88%1
8.18.1917,0794+0,89%1
8.17.5917,0782+0,88%1
8.17.4917,0771+0,87%1
8.17.3917,0748+0,86%1
8.17.2917,0782+0,88%1
8.17.0917,0771+0,87%1
8.16.4917,0794+0,89%1
8.16.3917,0748+0,86%1
8.16.2917,0771+0,87%1
8.16.0917,0782+0,88%1
8.15.3917,0771+0,87%1
8.14.2917,0748+0,86%1
8.14.0917,0724+0,85%1
8.13.5917,0748+0,86%1
8.13.4917,0771+0,87%1
8.13.1917,0724+0,85%1
8.12.4917,0748+0,86%1
8.12.1917,0724+0,85%1
8.11.1917,0748+0,86%1
OraValoreVar.%Volume
8.11.0917,0724+0,85%1
8.10.5917,0771+0,87%1
8.10.4917,0748+0,86%1
8.10.1917,0724+0,85%1
8.09.5917,0701+0,83%1
8.09.2917,0724+0,85%1
8.09.1917,0748+0,86%1
8.08.4917,0701+0,83%1
8.08.3917,0678+0,82%1
8.08.1917,0701+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```