Pgk/Gbx

Mercato: Valute

17,415

+0,95%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.45	17,4147	+0,95%	1	17,41
22.59.25	17,4124	+0,94%	1	17,41
22.59.15	17,4088	+0,91%	1	17,41
22.59.05	17,41	+0,92%	1	17,41
22.58.55	17,4088	+0,91%	1	17,41
22.58.45	17,4124	+0,94%	1	17,41
22.58.15	17,4147	+0,95%	1	17,41
22.58.05	17,4171	+0,96%	1	17,42
22.57.45	17,4194	+0,98%	1	17,42
22.57.35	17,4171	+0,96%	1	17,42
22.57.25	17,4147	+0,95%	1	17,41
22.57.05	17,4171	+0,96%	1	17,42
22.56.15	17,4194	+0,98%	1	17,42
22.56.05	17,4218	+0,99%	1	17,42
22.55.55	17,4217	+0,99%	1	17,42
22.55.35	17,4241	+1,00%	1	17,42
22.55.25	17,4229	+1,00%	1	17,42
22.55.15	17,4229	+1,00%	1	17,42
22.54.55	17,4217	+0,99%	1	17,42
22.54.45	17,4194	+0,98%	1	17,42
22.54.35	17,4171	+0,96%	1	17,42
22.54.25	17,4194	+0,98%	1	17,42
22.54.15	17,4171	+0,96%	1	17,42
22.54.05	17,4229	+1,00%	1	17,42
22.53.35	17,4264	+1,02%	1	17,43
22.53.15	17,4288	+1,03%	1	17,43
22.52.25	17,4264	+1,02%	1	17,43
22.52.05	17,4241	+1,00%	1	17,42
22.51.45	17,4264	+1,02%	1	17,43
22.51.25	17,4241	+1,00%	1	17,42

Ora	Valore	Var.%	Volume	Controvalore
22.51.05	17,4264	+1,02%	1	17,43
22.50.35	17,4288	+1,03%	1	17,43
22.50.25	17,4264	+1,02%	1	17,43
22.49.55	17,4288	+1,03%	1	17,43
22.49.45	17,4311	+1,04%	1	17,43
22.47.35	17,4288	+1,03%	1	17,43
22.47.15	17,4311	+1,04%	1	17,43
22.45.45	17,4288	+1,03%	1	17,43
22.45.35	17,4264	+1,02%	1	17,43
22.44.35	17,4288	+1,03%	1	17,43
22.44.15	17,4264	+1,02%	1	17,43
22.43.45	17,4288	+1,03%	1	17,43
22.42.45	17,4264	+1,02%	1	17,43
22.42.35	17,4229	+1,00%	1	17,42
22.42.25	17,4241	+1,00%	1	17,42
22.42.05	17,4241	+1,00%	1	17,42
22.41.45	17,4264	+1,02%	1	17,43
22.41.35	17,4229	+1,00%	1	17,42
22.41.25	17,4264	+1,02%	1	17,43
22.41.15	17,4229	+1,00%	1	17,42
22.41.05	17,4241	+1,00%	1	17,42
22.40.55	17,4264	+1,02%	1	17,43
22.40.45	17,4241	+1,00%	1	17,42
22.40.35	17,4264	+1,02%	1	17,43
22.40.25	17,4253	+1,01%	1	17,43
22.40.15	17,4229	+1,00%	1	17,42
22.39.25	17,4241	+1,00%	1	17,42
22.39.15	17,4229	+1,00%	1	17,42
22.39.05	17,4264	+1,02%	1	17,43
22.38.55	17,4229	+1,00%	1	17,42

Ora	Valore	Var.%	Volume	Controvalore
22.38.35	17,4241	+1,00%	1	17,42
22.38.25	17,4229	+1,00%	1	17,42
22.38.05	17,4241	+1,00%	1	17,42
22.37.55	17,4229	+1,00%	1	17,42
22.36.55	17,4241	+1,00%	1	17,42
22.36.45	17,4264	+1,02%	1	17,43
22.36.35	17,4229	+1,00%	1	17,42
22.36.15	17,4241	+1,00%	1	17,42
22.35.55	17,4229	+1,00%	1	17,42
22.35.45	17,4241	+1,00%	1	17,42
22.35.25	17,4229	+1,00%	1	17,42
22.35.05	17,4241	+1,00%	1	17,42
22.34.45	17,4217	+0,99%	1	17,42
22.34.35	17,4229	+1,00%	1	17,42
22.32.45	17,4194	+0,98%	1	17,42
22.32.35	17,4229	+1,00%	1	17,42
22.32.25	17,4241	+1,00%	1	17,42
22.32.15	17,4229	+1,00%	1	17,42
22.31.55	17,4217	+0,99%	1	17,42
22.31.45	17,4229	+1,00%	1	17,42
22.31.35	17,4217	+0,99%	1	17,42
22.31.25	17,4241	+1,00%	1	17,42
22.31.05	17,4229	+1,00%	1	17,42
22.30.35	17,4217	+0,99%	1	17,42
22.30.15	17,4241	+1,00%	1	17,42
22.30.05	17,4264	+1,02%	1	17,43
22.29.45	17,4241	+1,00%	1	17,42
22.29.35	17,4264	+1,02%	1	17,43
22.29.25	17,4229	+1,00%	1	17,42
22.29.05	17,4241	+1,00%	1	17,42

Ora	Valore	Var.%	Volume	Controvalore
22.28.45	17,4229	+1,00%	1	17,42
22.28.35	17,4217	+0,99%	1	17,42
22.28.25	17,4241	+1,00%	1	17,42
22.28.15	17,4217	+0,99%	1	17,42
22.28.05	17,4229	+1,00%	1	17,42
22.27.55	17,4217	+0,99%	1	17,42
22.27.45	17,4194	+0,98%	1	17,42
22.27.35	17,4217	+0,99%	1	17,42
22.27.25	17,4194	+0,98%	1	17,42
22.27.05	17,4217	+0,99%	1	17,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide