Pgk/Gbx

Mercato: Valute

17,662

-0,81%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	17,6617	-0,81%	1	17,66
5.23.27	17,6594	-0,82%	1	17,66
5.22.37	17,6617	-0,81%	1	17,66
5.22.27	17,6594	-0,82%	1	17,66
5.21.37	17,6617	-0,81%	1	17,66
5.21.27	17,6594	-0,82%	1	17,66
5.17.17	17,6617	-0,81%	1	17,66
5.17.07	17,6594	-0,82%	1	17,66
5.16.57	17,6617	-0,81%	1	17,66
5.16.47	17,6594	-0,82%	1	17,66
5.16.37	17,6617	-0,81%	1	17,66
5.16.27	17,6594	-0,82%	1	17,66
5.15.37	17,6617	-0,81%	1	17,66
5.15.27	17,6641	-0,79%	1	17,66
5.13.07	17,6617	-0,81%	1	17,66
5.12.47	17,6641	-0,79%	1	17,66
5.12.37	17,6617	-0,81%	1	17,66
5.12.07	17,6641	-0,79%	1	17,66
5.11.47	17,6617	-0,81%	1	17,66
5.06.37	17,6641	-0,79%	1	17,66
5.06.27	17,6664	-0,78%	1	17,67
5.05.47	17,6641	-0,79%	1	17,66
5.05.37	17,6664	-0,78%	1	17,67
5.05.07	17,6641	-0,79%	1	17,66
5.04.37	17,6664	-0,78%	1	17,67
5.04.27	17,6641	-0,79%	1	17,66
5.04.17	17,6664	-0,78%	1	17,67
5.04.07	17,6641	-0,79%	1	17,66
5.03.57	17,6664	-0,78%	1	17,67
5.03.47	17,6641	-0,79%	1	17,66

Ora	Valore	Var.%	Volume	Controvalore
5.02.57	17,6664	-0,78%	1	17,67
5.02.47	17,6641	-0,79%	1	17,66
5.02.37	17,6676	-0,77%	1	17,67
5.02.27	17,6641	-0,79%	1	17,66
5.01.17	17,6676	-0,77%	1	17,67
5.00.57	17,6688	-0,77%	1	17,67
5.00.47	17,6711	-0,75%	1	17,67
5.00.37	17,6676	-0,77%	1	17,67
4.59.27	17,6688	-0,77%	1	17,67
4.59.07	17,6676	-0,77%	1	17,67
4.58.27	17,6688	-0,77%	1	17,67
4.57.47	17,6676	-0,77%	1	17,67
4.57.27	17,6688	-0,77%	1	17,67
4.56.47	17,6676	-0,77%	1	17,67
4.56.37	17,6688	-0,77%	1	17,67
4.55.47	17,6676	-0,77%	1	17,67
4.55.37	17,6688	-0,77%	1	17,67
4.54.57	17,6676	-0,77%	1	17,67
4.54.47	17,6641	-0,79%	1	17,66
4.54.27	17,6664	-0,78%	1	17,67
4.54.17	17,6641	-0,79%	1	17,66
4.53.27	17,6664	-0,78%	1	17,67
4.53.17	17,6676	-0,77%	1	17,67
4.52.07	17,6664	-0,78%	1	17,67
4.51.57	17,6641	-0,79%	1	17,66
4.51.37	17,6664	-0,78%	1	17,67
4.51.27	17,6676	-0,77%	1	17,67
4.51.07	17,6664	-0,78%	1	17,67
4.49.47	17,6676	-0,77%	1	17,67
4.49.37	17,6664	-0,78%	1	17,67

Ora	Valore	Var.%	Volume	Controvalore
4.45.47	17,6676	-0,77%	1	17,67
4.45.37	17,6664	-0,78%	1	17,67
4.45.27	17,6676	-0,77%	1	17,67
4.45.07	17,6688	-0,77%	1	17,67
4.44.57	17,6711	-0,75%	1	17,67
4.44.07	17,6688	-0,77%	1	17,67
4.43.57	17,6676	-0,77%	1	17,67
4.43.17	17,6688	-0,77%	1	17,67
4.43.07	17,6676	-0,77%	1	17,67
4.42.37	17,6688	-0,77%	1	17,67
4.42.27	17,6676	-0,77%	1	17,67
4.41.17	17,6688	-0,77%	1	17,67
4.41.07	17,6676	-0,77%	1	17,67
4.40.07	17,6688	-0,77%	1	17,67
4.39.57	17,6676	-0,77%	1	17,67
4.39.27	17,6688	-0,77%	1	17,67
4.39.17	17,6676	-0,77%	1	17,67
4.39.07	17,6688	-0,77%	1	17,67
4.38.37	17,6711	-0,75%	1	17,67
4.38.27	17,6688	-0,77%	1	17,67
4.37.27	17,6711	-0,75%	1	17,67
4.37.17	17,6688	-0,77%	1	17,67
4.36.57	17,6711	-0,75%	1	17,67
4.36.47	17,6688	-0,77%	1	17,67
4.36.17	17,6711	-0,75%	1	17,67
4.36.07	17,6688	-0,77%	1	17,67
4.35.07	17,6711	-0,75%	1	17,67
4.34.37	17,6688	-0,77%	1	17,67
4.34.27	17,6711	-0,75%	1	17,67
4.34.07	17,6688	-0,77%	1	17,67

Ora	Valore	Var.%	Volume	Controvalore
4.33.07	17,6711	-0,75%	1	17,67
4.32.57	17,6688	-0,77%	1	17,67
4.32.27	17,6711	-0,75%	1	17,67
4.32.17	17,6676	-0,77%	1	17,67
4.32.07	17,6688	-0,77%	1	17,67
4.31.57	17,6711	-0,75%	1	17,67
4.31.07	17,6688	-0,77%	1	17,67
4.30.57	17,6711	-0,75%	1	17,67
4.30.47	17,6688	-0,77%	1	17,67
4.30.27	17,6711	-0,75%	1	17,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide