Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Pgk/Gbx

Mercato: Valute

16,713
-0,56%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.0816,7126-0,56%1
15.59.4816,7149-0,55%1
15.59.3816,7126-0,56%1
15.59.2816,7149-0,55%1
15.58.5816,7126-0,56%1
15.58.4816,7149-0,55%1
15.57.2816,7126-0,56%1
15.57.0816,7104-0,58%1
15.56.5816,7126-0,56%1
15.56.4816,7104-0,58%1
15.56.3816,7082-0,59%1
15.55.5816,7104-0,58%1
15.55.3816,7082-0,59%1
15.55.1816,7104-0,58%1
15.55.0816,7082-0,59%1
15.54.4816,707-0,60%1
15.54.3816,7093-0,58%1
15.53.4816,7104-0,58%1
15.53.1816,7126-0,56%1
15.53.0816,716-0,54%1
15.52.5816,7149-0,55%1
15.52.3816,7171-0,54%1
15.52.2816,716-0,54%1
15.52.0816,7171-0,54%1
15.51.5816,716-0,54%1
15.51.4816,7126-0,56%1
15.51.3816,7171-0,54%1
15.51.2816,7149-0,55%1
15.51.1816,7149-0,55%1
15.50.5816,716-0,54%1
OraValoreVar.%Volume
15.50.4816,7193-0,52%1
15.50.3816,7171-0,54%1
15.50.1816,7193-0,52%1
15.49.4816,7216-0,51%1
15.49.2816,7238-0,50%1
15.49.1816,7216-0,51%1
15.49.0816,726-0,48%1
15.48.5816,7272-0,48%1
15.48.4816,7283-0,47%1
15.48.3816,7305-0,46%1
15.48.2816,7328-0,44%1
15.47.4816,7305-0,46%1
15.47.3816,7328-0,44%1
15.47.1816,7305-0,46%1
15.47.0816,7328-0,44%1
15.46.5816,7305-0,46%1
15.46.4816,7328-0,44%1
15.46.3816,7305-0,46%1
15.46.2816,7328-0,44%1
15.46.1816,735-0,43%1
15.45.5816,7328-0,44%1
15.45.4816,735-0,43%1
15.45.1816,7328-0,44%1
15.44.4816,735-0,43%1
15.44.3816,7372-0,42%1
15.44.1816,735-0,43%1
15.43.4816,7328-0,44%1
15.43.3816,735-0,43%1
15.43.2816,7328-0,44%1
15.43.1816,735-0,43%1
OraValoreVar.%Volume
15.43.0816,7328-0,44%1
15.42.4816,735-0,43%1
15.42.3816,7372-0,42%1
15.42.2816,735-0,43%1
15.42.1816,7328-0,44%1
15.42.0816,735-0,43%1
15.41.5816,7383-0,41%1
15.41.4816,735-0,43%1
15.41.3816,7372-0,42%1
15.41.0816,735-0,43%1
15.40.4816,7372-0,42%1
15.40.3816,735-0,43%1
15.40.1816,7383-0,41%1
15.40.0816,7361-0,42%1
15.39.5816,7372-0,42%1
15.39.3816,7383-0,41%1
15.38.0816,735-0,43%1
15.37.3816,7305-0,46%1
15.37.2816,7328-0,44%1
15.37.0816,7305-0,46%1
15.36.5816,7283-0,47%1
15.35.3816,7238-0,50%1
15.34.1816,7216-0,51%1
15.34.0816,7171-0,54%1
15.33.5816,7216-0,51%1
15.33.1816,7193-0,52%1
15.33.0816,7216-0,51%1
15.32.4816,7193-0,52%1
15.32.3816,7171-0,54%1
15.32.2816,7171-0,54%1
OraValoreVar.%Volume
15.32.1816,716-0,54%1
15.32.0816,7193-0,52%1
15.31.4816,7171-0,54%1
15.31.3816,716-0,54%1
15.31.2816,7193-0,52%1
15.31.1816,7171-0,54%1
15.31.0816,716-0,54%1
15.30.5816,7171-0,54%1
15.30.4816,716-0,54%1
15.30.3816,7171-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```