Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Pgk/Gbx

Mercato: Valute

16,999
-0,01%

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
1.09.1516,9993-0,01%1
1.08.5516,9982-0,01%1
1.08.2516,9993-0,01%1
1.08.0516,9982-0,01%1
1.07.5516,9993-0,01%1
1.07.1516,9982-0,01%1
1.07.0516,9959-0,03%1
1.06.3516,9993-0,01%1
1.06.0516,9982-0,01%1
1.05.3516,9993-0,01%1
1.05.1516,9982-0,01%1
1.05.0516,9993-0,01%1
1.04.5516,9982-0,01%1
1.04.4516,9959-0,03%1
1.04.0516,9982-0,01%1
1.03.5516,9993-0,01%1
1.03.4516,9959-0,03%1
1.03.0516,9982-0,01%1
1.02.5516,9959-0,03%1
1.02.4516,9993-0,01%1
1.02.1516,9982-0,01%1
1.02.0516,9993-0,01%1
1.01.5516,9982-0,01%1
1.01.3516,9993-0,01%1
1.01.2517,0005INV.1
1.01.0516,9993-0,01%1
1.00.4516,9982-0,01%1
1.00.3516,9959-0,03%1
1.00.2516,9993-0,01%1
1.00.1517,0005INV.1
OraValoreVar.%Volume
0.59.5516,9993-0,01%1
0.58.4517,0005INV.1
0.58.3516,9993-0,01%1
0.58.2517,0005INV.1
0.57.5516,9993-0,01%1
0.57.2517,0005INV.1
0.57.1516,9993-0,01%1
0.57.0517,0028+0,01%1
0.56.4516,9993-0,01%1
0.56.2517,0005INV.1
0.56.0516,9993-0,01%1
0.55.5517,0028+0,01%1
0.55.3517,0005INV.1
0.55.2517,0028+0,01%1
0.55.1517,0005INV.1
0.55.0516,9993-0,01%1
0.54.4517,0005INV.1
0.54.2517,0028+0,01%1
0.54.0517,0005INV.1
0.53.5516,9993-0,01%1
0.53.4517,0005INV.1
0.53.1516,9993-0,01%1
0.52.5517,0005INV.1
0.52.4516,9993-0,01%1
0.52.3517,0005INV.1
0.52.1516,9993-0,01%1
0.52.0517,0005INV.1
0.51.5516,9993-0,01%1
0.51.3517,0005INV.1
0.51.1516,9993-0,01%1
OraValoreVar.%Volume
0.50.5517,0005INV.1
0.50.3517,0028+0,01%1
0.50.2517,0005INV.1
0.50.0516,9993-0,01%1
0.49.5517,0005INV.1
0.49.2516,9993-0,01%1
0.49.1517,0028+0,01%1
0.49.0517,0005INV.1
0.48.5516,9993-0,01%1
0.48.4517,0005INV.1
0.48.3517,0028+0,01%1
0.48.1517,0005INV.1
0.48.0516,9993-0,01%1
0.47.4517,0028+0,01%1
0.47.2517,0005INV.1
0.47.1517,0028+0,01%1
0.47.0516,9993-0,01%1
0.45.5517,0028+0,01%1
0.45.3517,0005INV.1
0.45.2516,9993-0,01%1
0.44.3517,0005INV.1
0.44.2516,9993-0,01%1
0.43.3517,0005INV.1
0.43.2516,9993-0,01%1
0.43.1517,0005INV.1
0.42.5516,9993-0,01%1
0.41.3517,0005INV.1
0.41.2516,9993-0,01%1
0.41.1517,0005INV.1
0.41.0517,0028+0,01%1
OraValoreVar.%Volume
0.40.5517,0005INV.1
0.39.4517,0028+0,01%1
0.39.3517,0005INV.1
0.39.2517,0028+0,01%1
0.39.0517,0005INV.1
0.37.0517,0028+0,01%1
0.36.4517,0005INV.1
0.36.2517,0028+0,01%1
0.36.1517,0005INV.1
0.35.5517,0028+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```