Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pgk/Gbx

Mercato: Valute

16,998
-0,01%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.1016,9982-0,01%1
23.39.0016,9936-0,04%1
23.38.4016,9959-0,03%1
23.38.0016,9993-0,01%1
23.37.5016,9982-0,01%1
23.37.4017,0028+0,01%1
23.37.3016,9993-0,01%1
23.37.1017,0028+0,01%1
23.36.3017,0005INV.1
23.36.0017,0028+0,01%1
23.35.4017,0005INV.1
23.35.2016,9982-0,01%1
23.35.1016,9959-0,03%1
23.35.0016,9982-0,01%1
23.34.5017,0005INV.1
23.34.4016,9959-0,03%1
23.34.3016,9982-0,01%1
23.34.2016,9993-0,01%1
23.34.1016,9959-0,03%1
23.34.0116,9993-0,01%1
23.33.5016,9959-0,03%1
23.33.4016,9993-0,01%1
23.33.1016,9982-0,01%1
23.33.0017,0005INV.1
23.32.5016,9959-0,03%1
23.32.4016,9982-0,01%1
23.32.3016,9959-0,03%1
23.32.2016,9993-0,01%1
23.31.4416,9993-0,01%1
23.30.3016,9982-0,01%1
OraValoreVar.%Volume
23.30.1016,9959-0,03%1
23.30.0016,9982-0,01%1
23.29.5016,9993-0,01%1
23.29.4016,9982-0,01%1
23.29.3016,9993-0,01%1
23.29.1017,0005INV.1
23.29.0016,9993-0,01%1
23.28.2017,0005INV.1
23.28.0016,9993-0,01%1
23.27.5016,9982-0,01%1
23.27.4017,0005INV.1
23.27.3016,9982-0,01%1
23.27.2017,0028+0,01%1
23.27.1016,9993-0,01%1
23.27.0017,0005INV.1
23.26.5016,9982-0,01%1
23.26.1017,0005INV.1
23.26.0017,0028+0,01%1
23.25.2017,0005INV.1
23.25.1017,0028+0,01%1
23.25.0016,9993-0,01%1
23.24.4017,0005INV.1
23.24.3016,9993-0,01%1
23.24.2016,9993-0,01%1
23.24.0017,0005INV.1
23.23.5017,0028+0,01%1
23.23.4017,0005INV.1
23.23.3016,9982-0,01%1
23.23.1017,0005INV.1
23.23.0017,0028+0,01%1
OraValoreVar.%Volume
23.22.5017,0005INV.1
23.22.4016,9993-0,01%1
23.22.3017,0028+0,01%1
23.21.5016,9982-0,01%1
23.21.4016,9993-0,01%1
23.21.3016,9982-0,01%1
23.21.2017,0005INV.1
23.21.0017,0028+0,01%1
23.20.5017,0005INV.1
23.20.4016,9982-0,01%1
23.20.3017,0005INV.1
23.20.2016,9993-0,01%1
23.20.1016,9982-0,01%1
23.19.5016,9959-0,03%1
23.19.4017,0028+0,01%1
23.19.3016,9993-0,01%1
23.19.2016,9982-0,01%1
23.19.1016,9959-0,03%1
23.19.0016,9982-0,01%1
23.18.5016,9959-0,03%1
23.18.3016,9982-0,01%1
23.18.2017,0005INV.1
23.18.1016,9993-0,01%1
23.18.0016,9982-0,01%1
23.17.5016,9993-0,01%1
23.17.4016,9959-0,03%1
23.17.3016,9982-0,01%1
23.17.2016,9993-0,01%1
23.17.1017,0005INV.1
23.17.0017,0005INV.1
OraValoreVar.%Volume
23.16.3016,9993-0,01%1
23.16.2017,0005INV.1
23.16.0016,9993-0,01%1
23.15.4017,0005INV.1
23.15.3016,9959-0,03%1
23.15.2016,9993-0,01%1
23.15.1016,9959-0,03%1
23.14.5016,9982-0,01%1
23.14.3016,9959-0,03%1
23.14.0016,9982-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```