Milano 17:35
52.285 +0,81%
Nasdaq 18:02
29.112 +1,77%
Dow Jones 18:02
52.216 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Pgk/Gbx

Mercato: Valute

16,714
-0,55%

Ultimo aggiornamento: 21/07/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.01.3816,7141-0,55%1
18.01.1816,7119-0,57%1
18.00.0916,7141-0,55%1
17.59.5816,7163-0,54%1
17.59.4816,7141-0,55%1
17.59.2816,7163-0,54%1
17.59.1816,7141-0,55%1
17.57.2816,7163-0,54%1
17.57.1816,7141-0,55%1
17.57.0816,7163-0,54%1
17.56.4816,7141-0,55%1
17.56.3816,7163-0,54%1
17.56.2816,7141-0,55%1
17.56.0816,7163-0,54%1
17.55.2816,7141-0,55%1
17.54.4816,7163-0,54%1
17.54.3816,7141-0,55%1
17.54.0816,7163-0,54%1
17.53.2816,7141-0,55%1
17.53.1816,7163-0,54%1
17.51.1816,7141-0,55%1
17.51.0816,7163-0,54%1
17.50.5816,7141-0,55%1
17.50.2816,7163-0,54%1
17.50.0816,7141-0,55%1
17.49.4816,7163-0,54%1
17.49.3816,7141-0,55%1
17.49.2816,7163-0,54%1
17.49.0816,7141-0,55%1
17.48.4816,7163-0,54%1
OraValoreVar.%Volume
17.47.4816,7141-0,55%1
17.47.2816,7119-0,57%1
17.47.1816,7141-0,55%1
17.47.0816,7119-0,57%1
17.46.4816,7096-0,58%1
17.46.1816,7119-0,57%1
17.46.0816,7096-0,58%1
17.45.2816,7119-0,57%1
17.44.5816,7096-0,58%1
17.44.4816,7141-0,55%1
17.44.3816,7119-0,57%1
17.44.1816,7141-0,55%1
17.43.4816,7119-0,57%1
17.43.2816,7141-0,55%1
17.43.1816,7119-0,57%1
17.43.0816,7096-0,58%1
17.42.4816,7119-0,57%1
17.42.3816,7096-0,58%1
17.41.5816,7119-0,57%1
17.41.4816,7096-0,58%1
17.41.2816,7085-0,59%1
17.41.0816,7096-0,58%1
17.40.1816,7119-0,57%1
17.40.0816,7096-0,58%1
17.39.5816,7119-0,57%1
17.39.3816,7096-0,58%1
17.39.2816,7085-0,59%1
17.39.1816,7096-0,58%1
17.39.0816,7074-0,59%1
17.38.5816,7085-0,59%1
OraValoreVar.%Volume
17.38.4816,7074-0,59%1
17.38.3816,7085-0,59%1
17.38.1816,7052-0,61%1
17.37.5816,7085-0,59%1
17.37.4816,7085-0,59%1
17.37.2816,7085-0,59%1
17.37.1816,7074-0,59%1
17.37.0816,7085-0,59%1
17.36.5816,7052-0,61%1
17.36.4816,7085-0,59%1
17.36.3816,7074-0,59%1
17.36.2816,7096-0,58%1
17.35.5816,7085-0,59%1
17.35.2816,7074-0,59%1
17.35.1816,7052-0,61%1
17.35.0816,7074-0,59%1
17.34.5816,7052-0,61%1
17.34.1816,7085-0,59%1
17.34.0816,7096-0,58%1
17.33.5816,7119-0,57%1
17.33.3816,7096-0,58%1
17.33.0816,7074-0,59%1
17.32.5816,7052-0,61%1
17.32.4816,7085-0,59%1
17.32.1816,7074-0,59%1
17.32.0816,7052-0,61%1
17.31.5816,7074-0,59%1
17.31.4816,7085-0,59%1
17.31.3816,7052-0,61%1
17.31.2816,7074-0,59%1
OraValoreVar.%Volume
17.31.1816,7052-0,61%1
17.31.0816,7074-0,59%1
17.30.0816,7119-0,57%1
17.29.3816,7096-0,58%1
17.28.4816,7085-0,59%1
17.28.3816,7074-0,59%1
17.28.2816,7085-0,59%1
17.27.5816,7074-0,59%1
17.27.1816,7096-0,58%1
17.26.5816,7119-0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```