Dati intraday del 24/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.39 | 287,6951 | +0,28 | 1 | 288 |
| 12.26.49 | 287,7002 | +0,29 | 1 | 288 |
| 12.20.09 | 287,6951 | +0,28 | 1 | 288 |
| 12.19.29 | 287,69 | +0,28 | 1 | 288 |
| 12.19.09 | 287,6799 | +0,28 | 1 | 288 |
| 12.18.59 | 287,6545 | +0,27 | 1 | 288 |
| 12.18.29 | 287,624 | +0,26 | 1 | 288 |
| 12.17.59 | 287,6646 | +0,27 | 1 | 288 |
| 12.17.19 | 287,69 | +0,28 | 1 | 288 |
| 12.16.49 | 287,7967 | +0,32 | 1 | 288 |
| 12.16.19 | 287,8069 | +0,32 | 1 | 288 |
| 12.15.39 | 287,7053 | +0,29 | 1 | 288 |
| 12.15.09 | 287,7002 | +0,29 | 1 | 288 |
| 12.14.39 | 287,7459 | +0,30 | 1 | 288 |
| 12.13.59 | 287,7865 | +0,32 | 1 | 288 |
| 12.13.29 | 287,7662 | +0,31 | 1 | 288 |
| 12.13.09 | 287,8272 | +0,33 | 1 | 288 |
| 12.12.29 | 287,7967 | +0,32 | 1 | 288 |
| 12.11.49 | 287,7307 | +0,30 | 1 | 288 |
| 12.11.19 | 287,6494 | +0,27 | 1 | 288 |
| 12.11.09 | 287,812 | +0,33 | 1 | 288 |
| 12.10.49 | 287,6443 | +0,27 | 1 | 288 |
| 12.10.39 | 287,5439 | +0,23 | 1 | 288 |
| 12.10.19 | 287,5084 | +0,22 | 1 | 288 |
| 12.10.09 | 287,6761 | +0,28 | 1 | 288 |
| 12.09.59 | 287,7689 | +0,31 | 1 | 288 |
| 12.09.39 | 287,7486 | +0,30 | 1 | 288 |
| 12.09.29 | 287,5439 | +0,23 | 1 | 288 |
| 12.09.19 | 287,5579 | +0,24 | 1 | 288 |
| 12.09.09 | 287,5667 | +0,24 | 1 | 288 |