Dati intraday del 03/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.03.27 | 287,4353 | +0,13 | 1 | 287 |
18.03.17 | 287,5244 | +0,16 | 1 | 288 |
18.03.07 | 287,4123 | +0,12 | 1 | 287 |
18.02.57 | 287,4938 | +0,15 | 1 | 287 |
18.02.47 | 287,6049 | +0,19 | 1 | 288 |
18.02.37 | 287,7477 | +0,24 | 1 | 288 |
18.02.27 | 287,6559 | +0,21 | 1 | 288 |
18.02.17 | 287,6304 | +0,20 | 1 | 288 |
18.02.07 | 287,7018 | +0,22 | 1 | 288 |
18.01.57 | 287,5794 | +0,18 | 1 | 288 |
18.01.47 | 287,7018 | +0,22 | 1 | 288 |
18.01.37 | 287,6151 | +0,19 | 1 | 288 |
18.01.27 | 287,6355 | +0,20 | 1 | 288 |
18.01.17 | 287,6712 | +0,21 | 1 | 288 |
18.01.07 | 287,6304 | +0,20 | 1 | 288 |
18.00.57 | 287,7681 | +0,25 | 1 | 288 |
18.00.47 | 287,6202 | +0,20 | 1 | 288 |
18.00.27 | 287,6712 | +0,21 | 1 | 288 |
18.00.17 | 287,5998 | +0,19 | 1 | 288 |
18.00.07 | 287,763 | +0,25 | 1 | 288 |
17.59.57 | 287,6355 | +0,20 | 1 | 288 |
17.59.47 | 287,6151 | +0,19 | 1 | 288 |
17.59.37 | 287,5652 | +0,18 | 1 | 288 |
17.59.27 | 287,448 | +0,14 | 1 | 287 |
17.59.17 | 287,5092 | +0,16 | 1 | 288 |
17.59.07 | 287,555 | +0,17 | 1 | 288 |
17.58.57 | 287,4989 | +0,15 | 1 | 287 |
17.58.47 | 287,5843 | +0,18 | 1 | 288 |
17.58.37 | 287,569 | +0,18 | 1 | 288 |
17.58.27 | 287,7399 | +0,24 | 1 | 288 |