Dati intraday del 03/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.14.37 | 287,6572 | +0,21 | 1 | 288 |
18.14.27 | 287,6942 | +0,22 | 1 | 288 |
18.14.17 | 287,5258 | +0,16 | 1 | 288 |
18.13.57 | 287,5346 | +0,17 | 1 | 288 |
18.13.47 | 287,5769 | +0,18 | 1 | 288 |
18.13.37 | 287,4684 | +0,14 | 1 | 287 |
18.13.27 | 287,4633 | +0,14 | 1 | 287 |
18.13.17 | 287,4327 | +0,13 | 1 | 287 |
18.13.07 | 287,4734 | +0,15 | 1 | 287 |
18.12.57 | 287,4582 | +0,14 | 1 | 287 |
18.12.47 | 287,5193 | +0,16 | 1 | 288 |
18.12.37 | 287,6712 | +0,21 | 1 | 288 |
18.12.27 | 287,6137 | +0,19 | 1 | 288 |
18.12.07 | 287,6749 | +0,22 | 1 | 288 |
18.11.57 | 287,6443 | +0,20 | 1 | 288 |
18.11.47 | 287,7209 | +0,23 | 1 | 288 |
18.11.37 | 287,6086 | +0,19 | 1 | 288 |
18.11.27 | 287,7004 | +0,22 | 1 | 288 |
18.11.17 | 287,7464 | +0,24 | 1 | 288 |
18.11.07 | 287,68 | +0,22 | 1 | 288 |
18.10.57 | 287,8127 | +0,26 | 1 | 288 |
18.10.47 | 287,6137 | +0,19 | 1 | 288 |
18.10.27 | 287,6239 | +0,20 | 1 | 288 |
18.10.17 | 287,5883 | +0,19 | 1 | 288 |
18.10.07 | 287,7004 | +0,22 | 1 | 288 |
18.09.57 | 287,7106 | +0,23 | 1 | 288 |
18.09.47 | 287,6443 | +0,20 | 1 | 288 |
18.09.37 | 287,6137 | +0,19 | 1 | 288 |
18.09.27 | 287,68 | +0,22 | 1 | 288 |
18.09.17 | 287,6596 | +0,21 | 1 | 288 |