Dati intraday del 03/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
18.26.17 | 287,6024 | +0,19 | 1 | 288 |
18.26.07 | 287,6687 | +0,21 | 1 | 288 |
18.25.57 | 287,6993 | +0,22 | 1 | 288 |
18.25.47 | 287,5575 | +0,17 | 1 | 288 |
18.25.37 | 287,4989 | +0,15 | 1 | 287 |
18.25.27 | 287,5244 | +0,16 | 1 | 288 |
18.25.17 | 287,7018 | +0,22 | 1 | 288 |
18.25.07 | 287,6049 | +0,19 | 1 | 288 |
18.24.57 | 287,7069 | +0,23 | 1 | 288 |
18.24.47 | 287,7732 | +0,25 | 1 | 288 |
18.24.37 | 287,6355 | +0,20 | 1 | 288 |
18.24.27 | 287,5488 | +0,17 | 1 | 288 |
18.24.07 | 287,763 | +0,25 | 1 | 288 |
18.23.57 | 287,7273 | +0,23 | 1 | 288 |
18.23.47 | 287,6916 | +0,22 | 1 | 288 |
18.23.37 | 287,6827 | +0,22 | 1 | 288 |
18.23.27 | 287,5501 | +0,17 | 1 | 288 |
18.23.17 | 287,6609 | +0,21 | 1 | 288 |
18.23.07 | 287,6419 | +0,20 | 1 | 288 |
18.22.57 | 287,5807 | +0,18 | 1 | 288 |
18.22.47 | 287,4799 | +0,15 | 1 | 287 |
18.22.37 | 287,3882 | +0,12 | 1 | 287 |
18.22.27 | 287,3793 | +0,11 | 1 | 287 |
18.22.17 | 287,4302 | +0,13 | 1 | 287 |
18.22.07 | 287,5603 | +0,18 | 1 | 288 |
18.21.57 | 287,3742 | +0,11 | 1 | 287 |
18.21.47 | 287,4353 | +0,13 | 1 | 287 |
18.21.37 | 287,4761 | +0,15 | 1 | 287 |
18.21.17 | 287,4149 | +0,12 | 1 | 287 |
18.21.07 | 287,5564 | +0,17 | 1 | 288 |