Php/Krw

Mercato: Valute

20,808

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.07.05	20,8076	INV.	1	20,81
23.02.05	20,8039	-0,02%	1	20,80
23.00.25	20,8073	INV.	1	20,81
23.00.15	20,8061	-0,01%	1	20,81
22.59.55	20,8081	INV.	1	20,81
22.59.45	20,8183	+0,05%	1	20,82
22.59.15	20,8144	+0,03%	1	20,81
22.59.05	20,8141	+0,03%	1	20,81
22.58.55	20,8149	+0,04%	1	20,81
22.58.45	20,8179	+0,05%	1	20,82
22.58.35	20,816	+0,04%	1	20,82
22.58.25	20,829	+0,10%	1	20,83
22.58.15	20,8226	+0,07%	1	20,82
22.58.05	20,816	+0,04%	1	20,82
22.57.45	20,8157	+0,04%	1	20,82
22.57.35	20,8109	+0,02%	1	20,81
22.57.25	20,8113	+0,02%	1	20,81
22.57.15	20,8125	+0,02%	1	20,81
22.57.05	20,8131	+0,03%	1	20,81
22.56.55	20,8141	+0,03%	1	20,81
22.56.45	20,8139	+0,03%	1	20,81
22.56.35	20,8185	+0,05%	1	20,82
22.56.25	20,8164	+0,04%	1	20,82
22.56.15	20,8168	+0,04%	1	20,82
22.56.05	20,8177	+0,05%	1	20,82
22.55.55	20,8193	+0,06%	1	20,82
22.55.45	20,8157	+0,04%	1	20,82
22.55.35	20,8133	+0,03%	1	20,81
22.55.25	20,8144	+0,03%	1	20,81
22.55.15	20,8138	+0,03%	1	20,81

Ora	Valore	Var.%	Volume	Controvalore
22.55.05	20,8144	+0,03%	1	20,81
22.54.55	20,815	+0,04%	1	20,82
22.54.45	20,8122	+0,02%	1	20,81
22.54.35	20,8124	+0,02%	1	20,81
22.54.25	20,813	+0,03%	1	20,81
22.54.15	20,8111	+0,02%	1	20,81
22.54.05	20,8078	INV.	1	20,81
22.53.55	20,8102	+0,01%	1	20,81
22.53.45	20,8072	INV.	1	20,81
22.53.35	20,8056	-0,01%	1	20,81
22.53.25	20,805	-0,01%	1	20,81
22.53.15	20,8054	-0,01%	1	20,81
22.53.05	20,8048	-0,01%	1	20,80
22.52.55	20,8026	-0,02%	1	20,80
22.52.45	20,8053	-0,01%	1	20,81
22.52.35	20,8072	INV.	1	20,81
22.52.25	20,8105	+0,01%	1	20,81
22.52.15	20,8109	+0,02%	1	20,81
22.51.55	20,8048	-0,01%	1	20,80
22.51.45	20,8053	-0,01%	1	20,81
22.51.35	20,8051	-0,01%	1	20,81
22.51.25	20,8039	-0,02%	1	20,80
22.51.15	20,8043	-0,02%	1	20,80
22.51.05	20,8039	-0,02%	1	20,80
22.50.55	20,8048	-0,01%	1	20,80
22.50.45	20,8054	-0,01%	1	20,81
22.50.35	20,8048	-0,01%	1	20,80
22.50.25	20,805	-0,01%	1	20,81
22.50.15	20,8076	INV.	1	20,81
22.50.05	20,8065	-0,01%	1	20,81

Ora	Valore	Var.%	Volume	Controvalore
22.49.55	20,8072	INV.	1	20,81
22.49.35	20,8065	-0,01%	1	20,81
22.49.15	20,8064	-0,01%	1	20,81
22.49.05	20,8076	INV.	1	20,81
22.48.55	20,8083	INV.	1	20,81
22.48.45	20,8087	+0,01%	1	20,81
22.48.35	20,8089	+0,01%	1	20,81
22.48.25	20,8091	+0,01%	1	20,81
22.48.15	20,8098	+0,01%	1	20,81
22.48.05	20,8105	+0,01%	1	20,81
22.47.55	20,816	+0,04%	1	20,82
22.47.45	20,8103	+0,01%	1	20,81
22.47.35	20,8086	INV.	1	20,81
22.47.15	20,8084	INV.	1	20,81
22.47.05	20,8089	+0,01%	1	20,81
22.46.55	20,8094	+0,01%	1	20,81
22.46.25	20,8083	INV.	1	20,81
22.46.05	20,8105	+0,01%	1	20,81
22.45.55	20,8091	+0,01%	1	20,81
22.45.45	20,8081	INV.	1	20,81
22.45.35	20,8083	INV.	1	20,81
22.45.25	20,8078	INV.	1	20,81
22.45.15	20,8092	+0,01%	1	20,81
22.45.05	20,8097	+0,01%	1	20,81
22.44.55	20,81	+0,01%	1	20,81
22.44.45	20,8106	+0,01%	1	20,81
22.44.35	20,8084	INV.	1	20,81
22.44.25	20,8083	INV.	1	20,81
22.44.15	20,808	INV.	1	20,81
22.43.45	20,8081	INV.	1	20,81

Ora	Valore	Var.%	Volume	Controvalore
22.43.25	20,8084	INV.	1	20,81
22.43.15	20,8086	INV.	1	20,81
22.43.05	20,8087	+0,01%	1	20,81
22.42.55	20,8091	+0,01%	1	20,81
22.42.45	20,8098	+0,01%	1	20,81
22.41.55	20,8081	INV.	1	20,81
22.41.45	20,8078	INV.	1	20,81
22.41.35	20,8087	+0,01%	1	20,81
22.41.25	20,8091	+0,01%	1	20,81
22.41.15	20,8086	INV.	1	20,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide