Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.38 | 23,4897 | +0,22 | 1 | 23 |
| 08.42.28 | 23,4899 | +0,22 | 1 | 23 |
| 08.42.18 | 23,4914 | +0,23 | 1 | 23 |
| 08.42.08 | 23,4916 | +0,23 | 1 | 23 |
| 08.41.58 | 23,4918 | +0,23 | 1 | 23 |
| 08.41.48 | 23,4926 | +0,24 | 1 | 23 |
| 08.41.38 | 23,4932 | +0,24 | 1 | 23 |
| 08.41.28 | 23,4925 | +0,24 | 1 | 23 |
| 08.41.18 | 23,492 | +0,23 | 1 | 23 |
| 08.41.08 | 23,4885 | +0,22 | 1 | 23 |
| 08.40.58 | 23,4876 | +0,21 | 1 | 23 |
| 08.40.08 | 23,4878 | +0,22 | 1 | 23 |
| 08.39.58 | 23,4874 | +0,21 | 1 | 23 |
| 08.39.48 | 23,4873 | +0,21 | 1 | 23 |
| 08.39.38 | 23,4852 | +0,20 | 1 | 23 |
| 08.39.28 | 23,4855 | +0,21 | 1 | 23 |
| 08.39.18 | 23,4854 | +0,21 | 1 | 23 |
| 08.39.08 | 23,4852 | +0,20 | 1 | 23 |
| 08.38.48 | 23,484 | +0,20 | 1 | 23 |
| 08.38.38 | 23,4854 | +0,21 | 1 | 23 |
| 08.37.58 | 23,4826 | +0,19 | 1 | 23 |
| 08.37.38 | 23,4824 | +0,19 | 1 | 23 |
| 08.37.28 | 23,4826 | +0,19 | 1 | 23 |
| 08.37.18 | 23,4823 | +0,19 | 1 | 23 |
| 08.37.08 | 23,4807 | +0,19 | 1 | 23 |
| 08.36.58 | 23,4802 | +0,18 | 1 | 23 |
| 08.36.18 | 23,4805 | +0,18 | 1 | 23 |
| 08.36.08 | 23,4804 | +0,18 | 1 | 23 |
| 08.35.48 | 23,4802 | +0,18 | 1 | 23 |
| 08.35.28 | 23,4805 | +0,18 | 1 | 23 |