Dati intraday del 04/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.27.39 | 24,1462 | -0,01 | 1 | 24 |
| 05.27.29 | 24,1424 | -0,03 | 1 | 24 |
| 05.27.19 | 24,1416 | -0,03 | 1 | 24 |
| 05.27.09 | 24,141 | -0,04 | 1 | 24 |
| 05.26.59 | 24,1432 | -0,03 | 1 | 24 |
| 05.26.49 | 24,1442 | -0,02 | 1 | 24 |
| 05.26.29 | 24,1437 | -0,02 | 1 | 24 |
| 05.26.19 | 24,1428 | -0,03 | 1 | 24 |
| 05.26.09 | 24,1424 | -0,03 | 1 | 24 |
| 05.25.59 | 24,1442 | -0,02 | 1 | 24 |
| 05.25.39 | 24,144 | -0,02 | 1 | 24 |
| 05.25.29 | 24,1439 | -0,02 | 1 | 24 |
| 05.25.19 | 24,1437 | -0,02 | 1 | 24 |
| 05.24.59 | 24,143 | -0,03 | 1 | 24 |
| 05.24.49 | 24,1444 | -0,02 | 1 | 24 |
| 05.24.39 | 24,1446 | -0,02 | 1 | 24 |
| 05.24.29 | 24,1444 | -0,02 | 1 | 24 |
| 05.24.19 | 24,1442 | -0,02 | 1 | 24 |
| 05.24.09 | 24,1439 | -0,02 | 1 | 24 |
| 05.23.59 | 24,1449 | -0,02 | 1 | 24 |
| 05.23.49 | 24,1479 | -0,01 | 1 | 24 |
| 05.23.29 | 24,1481 | -0,01 | 1 | 24 |
| 05.23.19 | 24,1483 | INV | 1 | 24 |
| 05.23.09 | 24,1479 | -0,01 | 1 | 24 |
| 05.22.59 | 24,1478 | -0,01 | 1 | 24 |
| 05.22.39 | 24,146 | -0,01 | 1 | 24 |
| 05.22.29 | 24,1462 | -0,01 | 1 | 24 |
| 05.22.19 | 24,1481 | -0,01 | 1 | 24 |
| 05.22.09 | 24,1465 | -0,01 | 1 | 24 |
| 05.21.59 | 24,1446 | -0,02 | 1 | 24 |