Milano 9:30
44.520 +0,13%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 9:30
9.845 +0,07%
24.205 +0,02%

Pln/Bdt

Mercato: Valute

34,051
-0,19%

Ultimo aggiornamento: 19/12/2025 9.30
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
9.30.1734,0506-0,19%1
9.30.0734,0516-0,19%1
9.29.5734,0506-0,19%1
9.29.4734,0516-0,19%1
9.29.3734,0506-0,19%1
9.29.2734,0468-0,20%1
9.29.1734,0487-0,20%1
9.28.3734,0478-0,20%1
9.28.2734,0468-0,20%1
9.28.1734,0478-0,20%1
9.28.0734,0497-0,19%1
9.27.5734,0487-0,20%1
9.27.4734,0449-0,21%1
9.27.2734,044-0,21%1
9.27.1734,0411-0,22%1
9.26.5734,0449-0,21%1
9.26.4734,0459-0,21%1
9.26.3734,0468-0,20%1
9.26.2734,0459-0,21%1
9.26.0734,0468-0,20%1
9.25.3734,0421-0,22%1
9.25.2734,0402-0,22%1
9.25.1734,0411-0,22%1
9.24.4734,0402-0,22%1
9.24.3734,0411-0,22%1
9.24.1734,043-0,21%1
9.23.5734,0459-0,21%1
9.23.4734,0449-0,21%1
9.23.3734,0459-0,21%1
9.23.2734,0449-0,21%1
OraValoreVar.%Volume
9.23.1734,044-0,21%1
9.23.0734,043-0,21%1
9.22.4734,044-0,21%1
9.22.2734,0459-0,21%1
9.22.1734,0478-0,20%1
9.22.0734,0487-0,20%1
9.21.5734,0497-0,19%1
9.21.4734,0478-0,20%1
9.21.3734,0449-0,21%1
9.20.0734,044-0,21%1
9.19.5734,0468-0,20%1
9.19.3734,0478-0,20%1
9.19.2734,0487-0,20%1
9.19.0734,0478-0,20%1
9.18.5734,044-0,21%1
9.18.3734,0449-0,21%1
9.18.0734,0459-0,21%1
9.17.4734,0478-0,20%1
9.17.3734,0468-0,20%1
9.17.2734,0497-0,19%1
9.17.0734,0506-0,19%1
9.16.5734,0497-0,19%1
9.16.4734,0468-0,20%1
9.16.2734,0449-0,21%1
9.16.0734,044-0,21%1
9.15.5734,043-0,21%1
9.15.4734,0411-0,22%1
9.15.3734,0402-0,22%1
9.15.0734,0393-0,22%1
9.14.5734,0383-0,23%1
OraValoreVar.%Volume
9.14.4734,0364-0,23%1
9.14.3734,0326-0,24%1
9.14.2734,0336-0,24%1
9.14.1734,0345-0,24%1
9.14.0734,0336-0,24%1
9.13.4734,0326-0,24%1
9.13.3734,0336-0,24%1
9.13.1734,0326-0,24%1
9.13.0734,0317-0,25%1
9.12.5734,0298-0,25%1
9.12.3734,0307-0,25%1
9.12.2734,0298-0,25%1
9.12.1734,0288-0,26%1
9.11.5734,026-0,26%1
9.11.4734,025-0,27%1
9.11.2734,026-0,26%1
9.11.1734,0269-0,26%1
9.10.5734,026-0,26%1
9.10.4734,025-0,27%1
9.10.3734,026-0,26%1
9.10.2734,0232-0,27%1
9.10.1734,026-0,26%1
9.10.0734,0269-0,26%1
9.09.3734,0288-0,26%1
9.09.2734,0279-0,26%1
9.09.1734,0288-0,26%1
9.09.0734,0298-0,25%1
9.08.5734,0307-0,25%1
9.08.4734,0355-0,24%1
9.08.2734,0364-0,23%1
OraValoreVar.%Volume
9.08.1734,0393-0,22%1
9.08.0734,0383-0,23%1
9.07.5734,0364-0,23%1
9.07.4734,0383-0,23%1
9.07.3734,0393-0,22%1
9.07.1734,0364-0,23%1
9.07.0734,0393-0,22%1
9.06.5734,0411-0,22%1
9.06.4734,0383-0,23%1
9.06.2734,0374-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```