Pln/Bdt

Mercato: Valute

31,47

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	31,4697	INV.	1	31,47
23.00.25	31,4705	INV.	1	31,47
23.00.15	31,4697	INV.	1	31,47
23.00.05	31,4705	INV.	1	31,47
22.59.55	31,4713	+0,01%	1	31,47
22.59.45	31,4722	+0,01%	1	31,47
22.59.25	31,4713	+0,01%	1	31,47
22.59.05	31,4705	INV.	1	31,47
22.58.55	31,4754	+0,02%	1	31,48
22.58.35	31,4713	+0,01%	1	31,47
22.58.25	31,4705	INV.	1	31,47
22.58.05	31,4713	+0,01%	1	31,47
22.57.55	31,4697	INV.	1	31,47
22.57.35	31,4681	-0,01%	1	31,47
22.57.25	31,4665	-0,01%	1	31,47
22.57.15	31,4673	-0,01%	1	31,47
22.57.05	31,4689	INV.	1	31,47
22.56.35	31,4673	-0,01%	1	31,47
22.56.15	31,4681	-0,01%	1	31,47
22.56.05	31,4673	-0,01%	1	31,47
22.55.55	31,4649	-0,02%	1	31,46
22.55.45	31,4657	-0,01%	1	31,47
22.55.35	31,4649	-0,02%	1	31,46
22.55.25	31,4633	-0,02%	1	31,46
22.55.05	31,4641	-0,02%	1	31,46
22.54.55	31,4633	-0,02%	1	31,46
22.54.45	31,4585	-0,04%	1	31,46
22.54.35	31,4569	-0,04%	1	31,46
22.54.25	31,4585	-0,04%	1	31,46
22.54.15	31,4593	-0,03%	1	31,46

Ora	Valore	Var.%	Volume	Controvalore
22.54.05	31,4601	-0,03%	1	31,46
22.53.55	31,4649	-0,02%	1	31,46
22.53.45	31,4641	-0,02%	1	31,46
22.53.35	31,4593	-0,03%	1	31,46
22.53.25	31,4601	-0,03%	1	31,46
22.53.15	31,4593	-0,03%	1	31,46
22.53.05	31,4601	-0,03%	1	31,46
22.52.25	31,4561	-0,04%	1	31,46
22.52.05	31,4569	-0,04%	1	31,46
22.51.55	31,4577	-0,04%	1	31,46
22.51.45	31,4585	-0,04%	1	31,46
22.51.35	31,4561	-0,04%	1	31,46
22.51.25	31,4545	-0,05%	1	31,45
22.51.05	31,4537	-0,05%	1	31,45
22.50.45	31,4529	-0,05%	1	31,45
22.50.35	31,4521	-0,06%	1	31,45
22.49.45	31,4513	-0,06%	1	31,45
22.49.35	31,4505	-0,06%	1	31,45
22.49.25	31,4513	-0,06%	1	31,45
22.49.15	31,4521	-0,06%	1	31,45
22.49.05	31,4481	-0,07%	1	31,45
22.48.55	31,4513	-0,06%	1	31,45
22.48.45	31,4505	-0,06%	1	31,45
22.48.35	31,4497	-0,06%	1	31,45
22.48.25	31,4473	-0,07%	1	31,45
22.48.05	31,4489	-0,07%	1	31,45
22.47.55	31,4481	-0,07%	1	31,45
22.47.45	31,4497	-0,06%	1	31,45
22.47.35	31,4489	-0,07%	1	31,45
22.47.25	31,4481	-0,07%	1	31,45

Ora	Valore	Var.%	Volume	Controvalore
22.47.15	31,4473	-0,07%	1	31,45
22.46.55	31,4481	-0,07%	1	31,45
22.46.45	31,4489	-0,07%	1	31,45
22.46.35	31,4481	-0,07%	1	31,45
22.46.15	31,4473	-0,07%	1	31,45
22.45.35	31,4481	-0,07%	1	31,45
22.45.15	31,4489	-0,07%	1	31,45
22.45.05	31,4481	-0,07%	1	31,45
22.44.55	31,4489	-0,07%	1	31,45
22.44.45	31,4505	-0,06%	1	31,45
22.44.35	31,4497	-0,06%	1	31,45
22.44.15	31,4489	-0,07%	1	31,45
22.43.45	31,4481	-0,07%	1	31,45
22.43.35	31,4465	-0,07%	1	31,45
22.43.25	31,4481	-0,07%	1	31,45
22.43.15	31,4489	-0,07%	1	31,45
22.43.05	31,4513	-0,06%	1	31,45
22.42.55	31,4481	-0,07%	1	31,45
22.42.35	31,4473	-0,07%	1	31,45
22.42.25	31,4497	-0,06%	1	31,45
22.42.15	31,4481	-0,07%	1	31,45
22.42.05	31,4489	-0,07%	1	31,45
22.41.55	31,4481	-0,07%	1	31,45
22.41.45	31,4489	-0,07%	1	31,45
22.41.35	31,4481	-0,07%	1	31,45
22.41.15	31,4505	-0,06%	1	31,45
22.41.05	31,4497	-0,06%	1	31,45
22.40.45	31,4489	-0,07%	1	31,45
22.40.25	31,4497	-0,06%	1	31,45
22.40.15	31,4489	-0,07%	1	31,45

Ora	Valore	Var.%	Volume	Controvalore
22.39.35	31,4505	-0,06%	1	31,45
22.38.55	31,4497	-0,06%	1	31,45
22.38.45	31,4505	-0,06%	1	31,45
22.38.25	31,4497	-0,06%	1	31,45
22.38.05	31,4489	-0,07%	1	31,45
22.37.35	31,4497	-0,06%	1	31,45
22.37.15	31,4505	-0,06%	1	31,45
22.36.45	31,4497	-0,06%	1	31,45
22.36.35	31,4481	-0,07%	1	31,45
22.36.25	31,4489	-0,07%	1	31,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide