Pln/Bdt

Mercato: Valute

33,697

-0,35%

Ultimo aggiornamento: 01/06/2026 22.11
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.11.10	33,6973	-0,35%	1	33,70
22.10.50	33,6982	-0,35%	1	33,70
22.10.40	33,7001	-0,35%	1	33,70
22.10.30	33,6982	-0,35%	1	33,70
22.09.50	33,7028	-0,34%	1	33,70
22.09.20	33,7038	-0,33%	1	33,70
22.09.00	33,7065	-0,33%	1	33,71
22.08.50	33,7047	-0,33%	1	33,70
22.08.40	33,7038	-0,33%	1	33,70
22.08.30	33,7056	-0,33%	1	33,71
22.08.20	33,7047	-0,33%	1	33,70
22.07.40	33,7065	-0,33%	1	33,71
22.07.30	33,7056	-0,33%	1	33,71
22.07.10	33,7065	-0,33%	1	33,71
22.07.00	33,7056	-0,33%	1	33,71
22.06.50	33,7084	-0,32%	1	33,71
22.06.30	33,7093	-0,32%	1	33,71
22.06.20	33,7084	-0,32%	1	33,71
22.06.00	33,7093	-0,32%	1	33,71
22.05.50	33,7112	-0,31%	1	33,71
22.05.20	33,7102	-0,32%	1	33,71
22.05.10	33,7112	-0,31%	1	33,71
22.04.50	33,7139	-0,30%	1	33,71
22.04.40	33,7176	-0,29%	1	33,72
22.04.20	33,7139	-0,30%	1	33,71
22.04.10	33,7121	-0,31%	1	33,71
22.03.40	33,713	-0,31%	1	33,71
22.03.30	33,7139	-0,30%	1	33,71
22.03.10	33,713	-0,31%	1	33,71
22.02.50	33,7139	-0,30%	1	33,71

Ora	Valore	Var.%	Volume	Controvalore
22.02.40	33,7112	-0,31%	1	33,71
22.02.30	33,7121	-0,31%	1	33,71
22.02.10	33,713	-0,31%	1	33,71
22.01.50	33,7112	-0,31%	1	33,71
22.01.40	33,7093	-0,32%	1	33,71
22.01.30	33,7121	-0,31%	1	33,71
22.01.20	33,713	-0,31%	1	33,71
22.01.10	33,7112	-0,31%	1	33,71
22.01.00	33,7093	-0,32%	1	33,71
22.00.40	33,7102	-0,32%	1	33,71
22.00.30	33,7093	-0,32%	1	33,71
22.00.20	33,7102	-0,32%	1	33,71
22.00.10	33,7093	-0,32%	1	33,71
22.00.00	33,7084	-0,32%	1	33,71
21.59.50	33,7093	-0,32%	1	33,71
21.59.40	33,7075	-0,32%	1	33,71
21.59.20	33,7056	-0,33%	1	33,71
21.59.10	33,7028	-0,34%	1	33,70
21.59.00	33,7065	-0,33%	1	33,71
21.58.50	33,7047	-0,33%	1	33,70
21.58.40	33,7056	-0,33%	1	33,71
21.58.30	33,7047	-0,33%	1	33,70
21.58.20	33,7056	-0,33%	1	33,71
21.57.50	33,7038	-0,33%	1	33,70
21.57.40	33,7047	-0,33%	1	33,70
21.57.30	33,7019	-0,34%	1	33,70
21.57.10	33,7028	-0,34%	1	33,70
21.57.00	33,7047	-0,33%	1	33,70
21.56.50	33,7001	-0,35%	1	33,70
21.56.40	33,7038	-0,33%	1	33,70

Ora	Valore	Var.%	Volume	Controvalore
21.56.30	33,7019	-0,34%	1	33,70
21.56.20	33,7028	-0,34%	1	33,70
21.56.10	33,7047	-0,33%	1	33,70
21.56.00	33,7028	-0,34%	1	33,70
21.55.50	33,7047	-0,33%	1	33,70
21.55.30	33,7019	-0,34%	1	33,70
21.55.20	33,7001	-0,35%	1	33,70
21.55.10	33,6982	-0,35%	1	33,70
21.54.50	33,6991	-0,35%	1	33,70
21.54.10	33,7019	-0,34%	1	33,70
21.54.00	33,7028	-0,34%	1	33,70
21.53.50	33,7001	-0,35%	1	33,70
21.53.20	33,7047	-0,33%	1	33,70
21.53.10	33,7075	-0,32%	1	33,71
21.53.00	33,7065	-0,33%	1	33,71
21.52.50	33,7084	-0,32%	1	33,71
21.52.30	33,7102	-0,32%	1	33,71
21.52.20	33,7121	-0,31%	1	33,71
21.52.10	33,7139	-0,30%	1	33,71
21.52.00	33,713	-0,31%	1	33,71
21.51.30	33,7149	-0,30%	1	33,71
21.51.10	33,7158	-0,30%	1	33,72
21.50.30	33,7149	-0,30%	1	33,71
21.50.20	33,7167	-0,30%	1	33,72
21.50.10	33,7176	-0,29%	1	33,72
21.50.00	33,7167	-0,30%	1	33,72
21.49.00	33,7176	-0,29%	1	33,72
21.48.50	33,7167	-0,30%	1	33,72
21.48.40	33,7176	-0,29%	1	33,72
21.48.30	33,7186	-0,29%	1	33,72

Ora	Valore	Var.%	Volume	Controvalore
21.48.00	33,7167	-0,30%	1	33,72
21.47.50	33,7186	-0,29%	1	33,72
21.47.30	33,7176	-0,29%	1	33,72
21.47.20	33,7167	-0,30%	1	33,72
21.47.10	33,7176	-0,29%	1	33,72
21.46.50	33,7167	-0,30%	1	33,72
21.46.30	33,7176	-0,29%	1	33,72
21.46.20	33,7158	-0,30%	1	33,72
21.46.10	33,7167	-0,30%	1	33,72
21.46.00	33,7158	-0,30%	1	33,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide