Milano 17:35
44.463 +0,82%
Nasdaq 18:55
25.083 +1,77%
Dow Jones 18:55
48.034 +0,31%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Pln/Bdt

Mercato: Valute

34,114
+0,20%

Ultimo aggiornamento: 18/12/2025 18.55
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
18.55.2734,1139+0,20%1
18.55.1734,112+0,19%1
18.55.0734,1159+0,20%1
18.54.5734,1197+0,21%1
18.54.4734,1178+0,21%1
18.54.3734,1197+0,21%1
18.54.2734,1206+0,22%1
18.54.0734,1187+0,21%1
18.53.5734,1206+0,22%1
18.53.4734,1187+0,21%1
18.53.3734,1206+0,22%1
18.53.2734,1216+0,22%1
18.53.1734,1206+0,22%1
18.53.0734,1197+0,21%1
18.52.5734,1187+0,21%1
18.52.4734,1197+0,21%1
18.52.2734,1216+0,22%1
18.52.1734,1187+0,21%1
18.51.5734,1235+0,23%1
18.51.4734,1216+0,22%1
18.51.1734,1235+0,23%1
18.51.0734,1244+0,23%1
18.50.3734,1254+0,23%1
18.50.2734,1235+0,23%1
18.50.0734,1244+0,23%1
18.49.5734,1273+0,24%1
18.49.4734,1292+0,24%1
18.49.3734,132+0,25%1
18.49.2734,1311+0,25%1
18.49.1734,1301+0,25%1
OraValoreVar.%Volume
18.49.0734,1292+0,24%1
18.48.5734,1301+0,25%1
18.48.4734,1311+0,25%1
18.48.3734,132+0,25%1
18.48.2734,1358+0,26%1
18.48.1734,1377+0,27%1
18.48.0734,1368+0,26%1
18.47.2734,1377+0,27%1
18.47.1734,1397+0,27%1
18.47.0734,1387+0,27%1
18.46.4734,1406+0,28%1
18.46.3734,1397+0,27%1
18.46.2734,1406+0,28%1
18.46.0734,1416+0,28%1
18.45.4734,1406+0,28%1
18.45.3734,1416+0,28%1
18.45.2734,1425+0,28%1
18.45.1734,1416+0,28%1
18.45.0734,1435+0,28%1
18.44.5734,1397+0,27%1
18.44.3734,1387+0,27%1
18.44.2734,1397+0,27%1
18.44.0734,1377+0,27%1
18.43.4734,1368+0,26%1
18.43.2734,1397+0,27%1
18.43.1734,1406+0,28%1
18.43.0734,1435+0,28%1
18.42.5734,1416+0,28%1
18.42.4734,1406+0,28%1
18.42.2734,1425+0,28%1
OraValoreVar.%Volume
18.42.1734,1416+0,28%1
18.42.0734,1406+0,28%1
18.41.5734,1416+0,28%1
18.41.3734,1425+0,28%1
18.41.0734,1416+0,28%1
18.40.5734,1397+0,27%1
18.40.4734,1387+0,27%1
18.40.2734,1349+0,26%1
18.40.1734,1339+0,26%1
18.39.3734,132+0,25%1
18.39.2734,1301+0,25%1
18.39.1734,1311+0,25%1
18.39.0734,1301+0,25%1
18.38.5734,1311+0,25%1
18.38.4734,1282+0,24%1
18.38.3734,1292+0,24%1
18.38.2734,1282+0,24%1
18.38.1734,1235+0,23%1
18.38.0734,1273+0,24%1
18.37.5734,1254+0,23%1
18.37.2734,1244+0,23%1
18.37.1734,1225+0,22%1
18.36.5734,1206+0,22%1
18.36.4734,1216+0,22%1
18.36.0734,1225+0,22%1
18.35.3734,1149+0,20%1
18.35.1734,1139+0,20%1
18.35.0734,1149+0,20%1
18.34.4734,1139+0,20%1
18.34.3734,113+0,20%1
OraValoreVar.%Volume
18.34.2734,1139+0,20%1
18.34.1734,1149+0,20%1
18.34.0734,1178+0,21%1
18.33.5734,1168+0,21%1
18.33.4734,1139+0,20%1
18.33.3734,113+0,20%1
18.33.2734,1092+0,18%1
18.33.1734,112+0,19%1
18.33.0734,1149+0,20%1
18.32.5734,1159+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```