Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
04.58.05 | 33,5099 | +0,13 | 1 | 34 |
04.57.55 | 33,5091 | +0,13 | 1 | 34 |
04.57.45 | 33,5082 | +0,13 | 1 | 34 |
04.57.35 | 33,5099 | +0,13 | 1 | 34 |
04.57.25 | 33,5091 | +0,13 | 1 | 34 |
04.57.15 | 33,5099 | +0,13 | 1 | 34 |
04.57.05 | 33,5082 | +0,13 | 1 | 34 |
04.56.55 | 33,5133 | +0,14 | 1 | 34 |
04.56.35 | 33,5108 | +0,13 | 1 | 34 |
04.56.25 | 33,5099 | +0,13 | 1 | 34 |
04.56.15 | 33,5125 | +0,14 | 1 | 34 |
04.56.05 | 33,5108 | +0,13 | 1 | 34 |
04.55.55 | 33,5116 | +0,14 | 1 | 34 |
04.55.45 | 33,5091 | +0,13 | 1 | 34 |
04.55.35 | 33,5057 | +0,12 | 1 | 34 |
04.55.25 | 33,5091 | +0,13 | 1 | 34 |
04.55.15 | 33,5065 | +0,12 | 1 | 34 |
04.54.55 | 33,5082 | +0,13 | 1 | 34 |
04.54.45 | 33,504 | +0,11 | 1 | 34 |
04.54.35 | 33,5074 | +0,12 | 1 | 34 |
04.54.25 | 33,5065 | +0,12 | 1 | 34 |
04.54.15 | 33,5074 | +0,12 | 1 | 34 |
04.54.05 | 33,5082 | +0,13 | 1 | 34 |
04.53.55 | 33,5065 | +0,12 | 1 | 34 |
04.53.45 | 33,5074 | +0,12 | 1 | 34 |
04.53.35 | 33,5082 | +0,13 | 1 | 34 |
04.53.15 | 33,5074 | +0,12 | 1 | 34 |
04.52.55 | 33,5091 | +0,13 | 1 | 34 |
04.52.45 | 33,504 | +0,11 | 1 | 34 |
04.52.35 | 33,5074 | +0,12 | 1 | 34 |