Pln/Kes

Mercato: Valute

35,576

-0,23%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	35,5763	-0,23%	1	35,58
21.18.50	35,5782	-0,22%	1	35,58
21.18.40	35,5763	-0,23%	1	35,58
21.18.30	35,5773	-0,22%	1	35,58
21.18.20	35,5763	-0,23%	1	35,58
21.18.10	35,5773	-0,22%	1	35,58
21.17.40	35,5753	-0,23%	1	35,58
21.17.00	35,5763	-0,23%	1	35,58
21.16.40	35,5753	-0,23%	1	35,58
21.16.20	35,5763	-0,23%	1	35,58
21.16.10	35,5753	-0,23%	1	35,58
21.16.00	35,5704	-0,24%	1	35,57
21.15.50	35,5733	-0,24%	1	35,57
21.15.40	35,5743	-0,23%	1	35,57
21.15.30	35,5724	-0,24%	1	35,57
21.15.20	35,5733	-0,24%	1	35,57
21.15.10	35,5724	-0,24%	1	35,57
21.15.00	35,5743	-0,23%	1	35,57
21.14.40	35,5733	-0,24%	1	35,57
21.14.10	35,5743	-0,23%	1	35,57
21.14.00	35,5763	-0,23%	1	35,58
21.13.50	35,5773	-0,22%	1	35,58
21.13.40	35,5792	-0,22%	1	35,58
21.13.30	35,5802	-0,22%	1	35,58
21.13.20	35,5782	-0,22%	1	35,58
21.13.10	35,5792	-0,22%	1	35,58
21.13.00	35,5782	-0,22%	1	35,58
21.12.50	35,5792	-0,22%	1	35,58
21.12.30	35,5782	-0,22%	1	35,58
21.12.00	35,5792	-0,22%	1	35,58

Ora	Valore	Var.%	Volume	Controvalore
21.11.50	35,5782	-0,22%	1	35,58
21.11.40	35,5821	-0,21%	1	35,58
21.11.30	35,5841	-0,20%	1	35,58
21.11.20	35,5831	-0,21%	1	35,58
21.11.00	35,5821	-0,21%	1	35,58
21.10.00	35,5812	-0,21%	1	35,58
21.09.50	35,5802	-0,22%	1	35,58
21.09.10	35,5812	-0,21%	1	35,58
21.09.00	35,5821	-0,21%	1	35,58
21.08.30	35,5812	-0,21%	1	35,58
21.08.20	35,5821	-0,21%	1	35,58
21.07.50	35,5812	-0,21%	1	35,58
21.07.40	35,5841	-0,20%	1	35,58
21.07.30	35,5831	-0,21%	1	35,58
21.07.00	35,5841	-0,20%	1	35,58
21.06.50	35,5861	-0,20%	1	35,59
21.06.40	35,5851	-0,20%	1	35,59
21.06.30	35,5861	-0,20%	1	35,59
21.06.20	35,5851	-0,20%	1	35,59
21.06.00	35,5861	-0,20%	1	35,59
21.05.30	35,5841	-0,20%	1	35,58
21.05.10	35,5851	-0,20%	1	35,59
21.05.00	35,5841	-0,20%	1	35,58
21.04.50	35,5851	-0,20%	1	35,59
21.03.50	35,5861	-0,20%	1	35,59
21.03.30	35,5851	-0,20%	1	35,59
21.03.20	35,587	-0,20%	1	35,59
21.03.10	35,5861	-0,20%	1	35,59
21.02.40	35,5851	-0,20%	1	35,59
21.02.30	35,5841	-0,20%	1	35,58

Ora	Valore	Var.%	Volume	Controvalore
21.02.10	35,5831	-0,21%	1	35,58
21.02.00	35,5812	-0,21%	1	35,58
21.01.50	35,5831	-0,21%	1	35,58
21.01.30	35,5821	-0,21%	1	35,58
21.01.20	35,5841	-0,20%	1	35,58
21.01.10	35,5802	-0,22%	1	35,58
21.01.00	35,5792	-0,22%	1	35,58
21.00.50	35,5782	-0,22%	1	35,58
21.00.30	35,5773	-0,22%	1	35,58
21.00.20	35,5792	-0,22%	1	35,58
21.00.10	35,5812	-0,21%	1	35,58
21.00.00	35,5821	-0,21%	1	35,58
20.59.50	35,5812	-0,21%	1	35,58
20.59.30	35,5831	-0,21%	1	35,58
20.59.20	35,5851	-0,20%	1	35,59
20.59.10	35,587	-0,20%	1	35,59
20.59.00	35,589	-0,19%	1	35,59
20.58.50	35,59	-0,19%	1	35,59
20.58.40	35,5909	-0,19%	1	35,59
20.58.20	35,59	-0,19%	1	35,59
20.58.10	35,5909	-0,19%	1	35,59
20.57.40	35,59	-0,19%	1	35,59
20.57.30	35,588	-0,19%	1	35,59
20.57.20	35,589	-0,19%	1	35,59
20.57.10	35,59	-0,19%	1	35,59
20.57.00	35,5909	-0,19%	1	35,59
20.56.40	35,589	-0,19%	1	35,59
20.56.30	35,5909	-0,19%	1	35,59
20.55.50	35,5919	-0,18%	1	35,59
20.55.40	35,5929	-0,18%	1	35,59

Ora	Valore	Var.%	Volume	Controvalore
20.55.20	35,5919	-0,18%	1	35,59
20.55.10	35,5929	-0,18%	1	35,59
20.55.00	35,589	-0,19%	1	35,59
20.54.50	35,5939	-0,18%	1	35,59
20.54.40	35,5919	-0,18%	1	35,59
20.54.30	35,5929	-0,18%	1	35,59
20.53.30	35,5939	-0,18%	1	35,59
20.53.10	35,5929	-0,18%	1	35,59
20.53.00	35,5909	-0,19%	1	35,59
20.52.50	35,5929	-0,18%	1	35,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide