Dati intraday del 26/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.33.07 | 35,647 | INV | 1 | 36 |
| 23.32.57 | 35,648 | INV | 1 | 36 |
| 23.32.47 | 35,649 | INV | 1 | 36 |
| 23.32.37 | 35,6509 | +0,01 | 1 | 36 |
| 23.32.27 | 35,649 | INV | 1 | 36 |
| 23.31.57 | 35,648 | INV | 1 | 36 |
| 23.31.47 | 35,649 | INV | 1 | 36 |
| 23.31.29 | 35,645 | -0,01 | 1 | 36 |
| 23.31.08 | 35,6352 | -0,04 | 1 | 36 |
| 23.30.39 | 35,6391 | -0,02 | 1 | 36 |
| 23.30.27 | 35,6411 | -0,02 | 1 | 36 |
| 23.30.17 | 35,6382 | -0,03 | 1 | 36 |
| 23.30.07 | 35,6441 | -0,01 | 1 | 36 |
| 23.29.57 | 35,647 | INV | 1 | 36 |
| 23.29.47 | 35,645 | -0,01 | 1 | 36 |
| 23.29.37 | 35,6509 | +0,01 | 1 | 36 |
| 23.29.17 | 35,648 | INV | 1 | 36 |
| 23.29.07 | 35,647 | INV | 1 | 36 |
| 23.28.47 | 35,646 | -0,01 | 1 | 36 |
| 23.28.37 | 35,6401 | -0,02 | 1 | 36 |
| 23.28.27 | 35,6421 | -0,02 | 1 | 36 |
| 23.28.17 | 35,645 | -0,01 | 1 | 36 |
| 23.28.07 | 35,6499 | +0,01 | 1 | 36 |
| 23.27.57 | 35,6509 | +0,01 | 1 | 36 |
| 23.27.47 | 35,645 | -0,01 | 1 | 36 |
| 23.27.37 | 35,647 | INV | 1 | 36 |
| 23.27.27 | 35,645 | -0,01 | 1 | 36 |
| 23.27.17 | 35,649 | INV | 1 | 36 |
| 23.27.07 | 35,6411 | -0,02 | 1 | 36 |
| 23.26.57 | 35,646 | -0,01 | 1 | 36 |