Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Pln/Kes

Mercato: Valute

36,065
+0,17%

Ultimo aggiornamento: 24/12/2025 13.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.51.3636,0647+0,17%1
13.51.1636,0658+0,18%1
13.51.0636,0668+0,18%1
13.50.5636,0678+0,18%1
13.50.4636,0668+0,18%1
13.50.3636,0678+0,18%1
13.50.2636,0658+0,18%1
13.50.1636,0647+0,17%1
13.49.5636,0617+0,16%1
13.49.4636,0627+0,17%1
13.49.3636,0617+0,16%1
13.49.2636,0627+0,17%1
13.49.0636,0617+0,16%1
13.48.2636,0607+0,16%1
13.48.0636,0617+0,16%1
13.47.4636,0627+0,17%1
13.47.0636,0617+0,16%1
13.46.5636,0647+0,17%1
13.46.3636,0658+0,18%1
13.46.1636,0668+0,18%1
13.46.0636,0678+0,18%1
13.45.5636,0668+0,18%1
13.45.4636,0678+0,18%1
13.45.1636,0668+0,18%1
13.45.0636,0688+0,18%1
13.44.1636,0678+0,18%1
13.44.0636,0658+0,18%1
13.43.5636,0698+0,19%1
13.43.4636,0668+0,18%1
13.43.3636,0658+0,18%1
OraValoreVar.%Volume
13.43.2636,0627+0,17%1
13.43.1636,0597+0,16%1
13.43.0636,0536+0,14%1
13.42.5636,0526+0,14%1
13.42.3636,0536+0,14%1
13.42.2636,0547+0,15%1
13.42.1636,0567+0,15%1
13.42.0636,0587+0,16%1
13.41.5636,0557+0,15%1
13.41.3636,0536+0,14%1
13.41.2636,0577+0,15%1
13.40.4636,0587+0,16%1
13.40.3636,0597+0,16%1
13.40.1636,0627+0,17%1
13.39.4636,0637+0,17%1
13.39.3636,0647+0,17%1
13.39.2636,0658+0,18%1
13.39.1636,0647+0,17%1
13.39.0636,0658+0,18%1
13.38.2636,0668+0,18%1
13.38.1636,0678+0,18%1
13.37.4636,0668+0,18%1
13.37.3636,0688+0,18%1
13.37.0636,0678+0,18%1
13.36.4636,0668+0,18%1
13.36.2636,0678+0,18%1
13.36.1636,0688+0,18%1
13.36.0636,0728+0,20%1
13.35.5636,0758+0,20%1
13.35.4636,0769+0,21%1
OraValoreVar.%Volume
13.35.3636,0758+0,20%1
13.35.2636,0728+0,20%1
13.35.0636,0708+0,19%1
13.34.4636,0718+0,19%1
13.34.3636,0698+0,19%1
13.34.2636,0708+0,19%1
13.34.1636,0698+0,19%1
13.33.5636,0678+0,18%1
13.33.4636,0708+0,19%1
13.33.3636,0718+0,19%1
13.32.5636,0698+0,19%1
13.32.4636,0688+0,18%1
13.32.3636,0678+0,18%1
13.32.1636,0668+0,18%1
13.32.0636,0658+0,18%1
13.31.5636,0647+0,17%1
13.31.4636,0627+0,17%1
13.31.3636,0647+0,17%1
13.31.2636,0637+0,17%1
13.31.1636,0597+0,16%1
13.31.0636,0587+0,16%1
13.30.5636,0577+0,15%1
13.30.4636,0587+0,16%1
13.30.1636,0526+0,14%1
13.30.0636,0536+0,14%1
13.29.5636,0547+0,15%1
13.29.4636,0557+0,15%1
13.29.3636,0547+0,15%1
13.29.2636,0567+0,15%1
13.29.1636,0577+0,15%1
OraValoreVar.%Volume
13.28.5636,0567+0,15%1
13.28.4636,0557+0,15%1
13.28.3636,0547+0,15%1
13.28.2636,0557+0,15%1
13.27.4636,0567+0,15%1
13.27.0636,0547+0,15%1
13.26.4636,0557+0,15%1
13.26.3636,0547+0,15%1
13.26.2636,0536+0,14%1
13.26.1636,0516+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```