Pln/Kes

Mercato: Valute

35,536

-0,34%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.59.10	35,5363	-0,34%	1	35,54
22.59.00	35,5343	-0,34%	1	35,53
22.58.40	35,5334	-0,35%	1	35,53
22.58.30	35,5324	-0,35%	1	35,53
22.58.20	35,5334	-0,35%	1	35,53
22.58.10	35,5314	-0,35%	1	35,53
22.57.50	35,5324	-0,35%	1	35,53
22.57.30	35,5314	-0,35%	1	35,53
22.57.10	35,5304	-0,36%	1	35,53
22.57.00	35,5314	-0,35%	1	35,53
22.56.20	35,5324	-0,35%	1	35,53
22.56.10	35,5304	-0,36%	1	35,53
22.56.00	35,5324	-0,35%	1	35,53
22.55.50	35,5314	-0,35%	1	35,53
22.55.40	35,5304	-0,36%	1	35,53
22.55.10	35,5314	-0,35%	1	35,53
22.54.50	35,5275	-0,36%	1	35,53
22.54.40	35,5295	-0,36%	1	35,53
22.54.20	35,5304	-0,36%	1	35,53
22.54.10	35,5314	-0,35%	1	35,53
22.54.00	35,5322	-0,35%	1	35,53
22.53.50	35,5287	-0,36%	1	35,53
22.53.40	35,5314	-0,35%	1	35,53
22.53.30	35,5295	-0,36%	1	35,53
22.53.20	35,5285	-0,36%	1	35,53
22.52.30	35,5314	-0,35%	1	35,53
22.52.20	35,5353	-0,34%	1	35,54
22.52.10	35,5314	-0,35%	1	35,53
22.51.50	35,5324	-0,35%	1	35,53
22.51.40	35,5314	-0,35%	1	35,53

Ora	Valore	Var.%	Volume	Controvalore
22.51.30	35,5304	-0,36%	1	35,53
22.51.20	35,5324	-0,35%	1	35,53
22.51.10	35,5334	-0,35%	1	35,53
22.51.00	35,5324	-0,35%	1	35,53
22.50.30	35,5314	-0,35%	1	35,53
22.50.20	35,5324	-0,35%	1	35,53
22.50.10	35,5334	-0,35%	1	35,53
22.49.40	35,5324	-0,35%	1	35,53
22.49.30	35,5314	-0,35%	1	35,53
22.49.10	35,5334	-0,35%	1	35,53
22.48.50	35,5295	-0,36%	1	35,53
22.48.20	35,5285	-0,36%	1	35,53
22.48.10	35,5295	-0,36%	1	35,53
22.47.10	35,5285	-0,36%	1	35,53
22.47.00	35,5295	-0,36%	1	35,53
22.46.50	35,5285	-0,36%	1	35,53
22.46.40	35,5275	-0,36%	1	35,53
22.46.10	35,5285	-0,36%	1	35,53
22.46.00	35,5295	-0,36%	1	35,53
22.45.40	35,5285	-0,36%	1	35,53
22.45.30	35,5275	-0,36%	1	35,53
22.45.20	35,5295	-0,36%	1	35,53
22.45.10	35,5304	-0,36%	1	35,53
22.45.00	35,5314	-0,35%	1	35,53
22.44.50	35,5304	-0,36%	1	35,53
22.44.40	35,5314	-0,35%	1	35,53
22.44.30	35,5295	-0,36%	1	35,53
22.44.20	35,5304	-0,36%	1	35,53
22.44.10	35,5314	-0,35%	1	35,53
22.44.00	35,5304	-0,36%	1	35,53

Ora	Valore	Var.%	Volume	Controvalore
22.43.50	35,5295	-0,36%	1	35,53
22.43.40	35,5304	-0,36%	1	35,53
22.43.30	35,5295	-0,36%	1	35,53
22.43.20	35,5304	-0,36%	1	35,53
22.43.10	35,5295	-0,36%	1	35,53
22.42.50	35,5304	-0,36%	1	35,53
22.42.40	35,5295	-0,36%	1	35,53
22.42.30	35,5314	-0,35%	1	35,53
22.42.20	35,5304	-0,36%	1	35,53
22.42.10	35,5295	-0,36%	1	35,53
22.42.00	35,5304	-0,36%	1	35,53
22.41.50	35,5295	-0,36%	1	35,53
22.41.30	35,5314	-0,35%	1	35,53
22.41.20	35,5343	-0,34%	1	35,53
22.41.10	35,5314	-0,35%	1	35,53
22.41.00	35,5343	-0,34%	1	35,53
22.40.50	35,5324	-0,35%	1	35,53
22.40.40	35,5343	-0,34%	1	35,53
22.40.30	35,5334	-0,35%	1	35,53
22.40.20	35,5343	-0,34%	1	35,53
22.40.00	35,5334	-0,35%	1	35,53
22.39.10	35,5324	-0,35%	1	35,53
22.39.00	35,5353	-0,34%	1	35,54
22.38.50	35,5314	-0,35%	1	35,53
22.38.40	35,5334	-0,35%	1	35,53
22.38.30	35,5343	-0,34%	1	35,53
22.38.20	35,5324	-0,35%	1	35,53
22.38.00	35,5334	-0,35%	1	35,53
22.37.50	35,5343	-0,34%	1	35,53
22.37.10	35,5324	-0,35%	1	35,53

Ora	Valore	Var.%	Volume	Controvalore
22.37.00	35,5343	-0,34%	1	35,53
22.36.40	35,5334	-0,35%	1	35,53
22.36.20	35,5324	-0,35%	1	35,53
22.36.10	35,5314	-0,35%	1	35,53
22.35.40	35,5295	-0,36%	1	35,53
22.35.30	35,5304	-0,36%	1	35,53
22.35.20	35,5295	-0,36%	1	35,53
22.35.00	35,5285	-0,36%	1	35,53
22.34.50	35,5275	-0,36%	1	35,53
22.34.40	35,5285	-0,36%	1	35,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide