Pln/Kes

Mercato: Valute

35,529

-0,36%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.50	35,5285	-0,36%	1	35,53
22.09.20	35,5295	-0,36%	1	35,53
22.09.00	35,5324	-0,35%	1	35,53
22.08.50	35,5304	-0,36%	1	35,53
22.08.40	35,5295	-0,36%	1	35,53
22.08.30	35,5314	-0,35%	1	35,53
22.08.20	35,5304	-0,36%	1	35,53
22.07.40	35,5324	-0,35%	1	35,53
22.07.30	35,5314	-0,35%	1	35,53
22.07.10	35,5324	-0,35%	1	35,53
22.07.00	35,5314	-0,35%	1	35,53
22.06.50	35,5343	-0,34%	1	35,53
22.06.30	35,5353	-0,34%	1	35,54
22.06.20	35,5343	-0,34%	1	35,53
22.06.00	35,5353	-0,34%	1	35,54
22.05.50	35,5373	-0,34%	1	35,54
22.05.20	35,5363	-0,34%	1	35,54
22.05.10	35,5373	-0,34%	1	35,54
22.04.50	35,5402	-0,33%	1	35,54
22.04.40	35,5441	-0,32%	1	35,54
22.04.20	35,5402	-0,33%	1	35,54
22.04.10	35,5383	-0,33%	1	35,54
22.03.40	35,5392	-0,33%	1	35,54
22.03.30	35,5402	-0,33%	1	35,54
22.03.10	35,5392	-0,33%	1	35,54
22.02.50	35,5402	-0,33%	1	35,54
22.02.40	35,5373	-0,34%	1	35,54
22.02.30	35,5383	-0,33%	1	35,54
22.02.10	35,5392	-0,33%	1	35,54
22.01.50	35,5373	-0,34%	1	35,54

Ora	Valore	Var.%	Volume	Controvalore
22.01.40	35,5353	-0,34%	1	35,54
22.01.30	35,5383	-0,33%	1	35,54
22.01.20	35,5392	-0,33%	1	35,54
22.01.10	35,5373	-0,34%	1	35,54
22.01.00	35,5353	-0,34%	1	35,54
22.00.50	35,5363	-0,34%	1	35,54
22.00.40	35,539	-0,33%	1	35,54
22.00.30	35,5353	-0,34%	1	35,54
22.00.20	35,5363	-0,34%	1	35,54
22.00.10	35,5847	-0,20%	1	35,58
22.00.00	35,5837	-0,21%	1	35,58
21.59.50	35,5847	-0,20%	1	35,58
21.59.40	35,5827	-0,21%	1	35,58
21.59.20	35,5807	-0,21%	1	35,58
21.59.10	35,5778	-0,22%	1	35,58
21.59.00	35,5817	-0,21%	1	35,58
21.58.50	35,5798	-0,22%	1	35,58
21.58.40	35,5807	-0,21%	1	35,58
21.58.30	35,5798	-0,22%	1	35,58
21.58.20	35,5807	-0,21%	1	35,58
21.57.50	35,5788	-0,22%	1	35,58
21.57.40	35,5798	-0,22%	1	35,58
21.57.30	35,5768	-0,23%	1	35,58
21.57.10	35,5778	-0,22%	1	35,58
21.57.00	35,5798	-0,22%	1	35,58
21.56.50	35,5749	-0,23%	1	35,57
21.56.40	35,5788	-0,22%	1	35,58
21.56.30	35,5768	-0,23%	1	35,58
21.56.20	35,5778	-0,22%	1	35,58
21.56.10	35,5798	-0,22%	1	35,58

Ora	Valore	Var.%	Volume	Controvalore
21.56.00	35,5778	-0,22%	1	35,58
21.55.50	35,5798	-0,22%	1	35,58
21.55.30	35,5768	-0,23%	1	35,58
21.55.20	35,5749	-0,23%	1	35,57
21.55.10	35,5729	-0,24%	1	35,57
21.54.50	35,5739	-0,23%	1	35,57
21.54.10	35,5768	-0,23%	1	35,58
21.54.00	35,5778	-0,22%	1	35,58
21.53.50	35,5749	-0,23%	1	35,57
21.53.20	35,5798	-0,22%	1	35,58
21.53.10	35,5827	-0,21%	1	35,58
21.53.00	35,5817	-0,21%	1	35,58
21.52.50	35,5837	-0,21%	1	35,58
21.52.30	35,5856	-0,20%	1	35,59
21.52.20	35,5876	-0,19%	1	35,59
21.52.10	35,5895	-0,19%	1	35,59
21.52.00	35,5886	-0,19%	1	35,59
21.51.30	35,5905	-0,19%	1	35,59
21.51.10	35,5915	-0,18%	1	35,59
21.50.30	35,5905	-0,19%	1	35,59
21.50.20	35,5925	-0,18%	1	35,59
21.50.10	35,5935	-0,18%	1	35,59
21.50.00	35,5925	-0,18%	1	35,59
21.49.00	35,5935	-0,18%	1	35,59
21.48.50	35,5925	-0,18%	1	35,59
21.48.40	35,5935	-0,18%	1	35,59
21.48.30	35,5944	-0,18%	1	35,59
21.48.00	35,5925	-0,18%	1	35,59
21.47.50	35,5944	-0,18%	1	35,59
21.47.30	35,5935	-0,18%	1	35,59

Ora	Valore	Var.%	Volume	Controvalore
21.47.20	35,5925	-0,18%	1	35,59
21.47.10	35,5935	-0,18%	1	35,59
21.46.50	35,5925	-0,18%	1	35,59
21.46.30	35,5935	-0,18%	1	35,59
21.46.20	35,5915	-0,18%	1	35,59
21.46.10	35,5925	-0,18%	1	35,59
21.46.00	35,5915	-0,18%	1	35,59
21.45.30	35,5905	-0,19%	1	35,59
21.45.20	35,5935	-0,18%	1	35,59
21.45.10	35,5925	-0,18%	1	35,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide