Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Pln/Kes

Mercato: Valute

34,057
-0,03%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.0834,0574-0,03%1
15.55.5834,0583-0,02%1
15.55.3834,0601-0,02%1
15.55.2834,0592-0,02%1
15.55.0834,0565-0,03%1
15.54.5834,0574-0,03%1
15.54.4834,0583-0,02%1
15.54.3834,0556-0,03%1
15.54.2834,0547-0,03%1
15.53.5834,0538-0,04%1
15.53.4834,052-0,04%1
15.53.3834,0493-0,05%1
15.53.1834,0502-0,05%1
15.53.0834,052-0,04%1
15.52.5834,0502-0,05%1
15.52.4834,0484-0,05%1
15.52.3834,0466-0,06%1
15.52.0834,0529-0,04%1
15.51.5834,052-0,04%1
15.51.3834,0511-0,04%1
15.51.2834,0547-0,03%1
15.50.5834,0538-0,04%1
15.50.4834,0529-0,04%1
15.50.1834,0547-0,03%1
15.50.0834,0511-0,04%1
15.49.5834,0493-0,05%1
15.49.4834,0466-0,06%1
15.49.3834,0475-0,06%1
15.49.2834,0457-0,06%1
15.49.1834,0413-0,07%1
OraValoreVar.%Volume
15.49.0834,0404-0,08%1
15.48.5834,0377-0,08%1
15.48.4834,0359-0,09%1
15.48.3834,0332-0,10%1
15.48.1834,0341-0,09%1
15.48.0834,035-0,09%1
15.47.5834,0341-0,09%1
15.47.4834,0323-0,10%1
15.47.2834,0314-0,10%1
15.47.1834,0296-0,11%1
15.47.0834,0314-0,10%1
15.46.5834,0323-0,10%1
15.46.4834,0305-0,11%1
15.46.3834,0296-0,11%1
15.46.1834,0287-0,11%1
15.46.0834,027-0,12%1
15.45.5834,0305-0,11%1
15.45.4834,0287-0,11%1
15.45.3834,0296-0,11%1
15.45.2834,0287-0,11%1
15.45.1834,0305-0,11%1
15.45.0834,0287-0,11%1
15.44.5834,0216-0,13%1
15.44.3834,0305-0,11%1
15.44.1834,0323-0,10%1
15.44.0834,0314-0,10%1
15.43.5834,0323-0,10%1
15.43.4834,0341-0,09%1
15.43.2834,0368-0,09%1
15.43.1834,0332-0,10%1
OraValoreVar.%Volume
15.43.0834,0341-0,09%1
15.42.4834,0332-0,10%1
15.42.3834,0305-0,11%1
15.42.2834,0296-0,11%1
15.42.1834,0323-0,10%1
15.42.0834,0332-0,10%1
15.41.5834,0341-0,09%1
15.41.4834,0332-0,10%1
15.41.2834,035-0,09%1
15.41.1834,0404-0,08%1
15.41.0834,0386-0,08%1
15.40.5834,0377-0,08%1
15.40.4834,0395-0,08%1
15.40.3834,0386-0,08%1
15.40.2834,0368-0,09%1
15.40.1834,0359-0,09%1
15.40.0834,035-0,09%1
15.39.5834,0377-0,08%1
15.39.3834,0386-0,08%1
15.39.1834,0368-0,09%1
15.39.0834,0395-0,08%1
15.38.5834,0386-0,08%1
15.38.4834,0368-0,09%1
15.38.3834,035-0,09%1
15.38.2834,0269-0,12%1
15.38.0834,035-0,09%1
15.37.5834,0404-0,08%1
15.37.4834,0413-0,07%1
15.37.3834,0422-0,07%1
15.37.2834,0431-0,07%1
OraValoreVar.%Volume
15.37.1834,0484-0,05%1
15.37.0834,0502-0,05%1
15.36.5834,0511-0,04%1
15.36.4834,0538-0,04%1
15.36.3834,0556-0,03%1
15.36.2834,0547-0,03%1
15.36.1834,0565-0,03%1
15.35.5834,0547-0,03%1
15.35.4834,0556-0,03%1
15.35.3834,0583-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```