Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.52.45 | 33,1375 | +0,13 | 1 | 33 |
02.52.05 | 33,1384 | +0,13 | 1 | 33 |
02.51.55 | 33,1375 | +0,13 | 1 | 33 |
02.51.45 | 33,1392 | +0,13 | 1 | 33 |
02.51.05 | 33,1384 | +0,13 | 1 | 33 |
02.50.45 | 33,1358 | +0,12 | 1 | 33 |
02.50.35 | 33,135 | +0,12 | 1 | 33 |
02.50.15 | 33,1342 | +0,12 | 1 | 33 |
02.50.05 | 33,1367 | +0,13 | 1 | 33 |
02.49.55 | 33,1358 | +0,12 | 1 | 33 |
02.49.45 | 33,1367 | +0,13 | 1 | 33 |
02.49.35 | 33,1375 | +0,13 | 1 | 33 |
02.49.15 | 33,1367 | +0,13 | 1 | 33 |
02.49.05 | 33,1358 | +0,12 | 1 | 33 |
02.48.55 | 33,135 | +0,12 | 1 | 33 |
02.48.45 | 33,1367 | +0,13 | 1 | 33 |
02.48.35 | 33,135 | +0,12 | 1 | 33 |
02.48.15 | 33,1358 | +0,12 | 1 | 33 |
02.48.05 | 33,1333 | +0,12 | 1 | 33 |
02.47.45 | 33,1358 | +0,12 | 1 | 33 |
02.47.25 | 33,1342 | +0,12 | 1 | 33 |
02.47.15 | 33,1367 | +0,13 | 1 | 33 |
02.47.05 | 33,1384 | +0,13 | 1 | 33 |
02.46.55 | 33,1392 | +0,13 | 1 | 33 |
02.46.35 | 33,1384 | +0,13 | 1 | 33 |
02.46.25 | 33,1375 | +0,13 | 1 | 33 |
02.46.15 | 33,1358 | +0,12 | 1 | 33 |
02.46.05 | 33,1325 | +0,11 | 1 | 33 |
02.45.55 | 33,135 | +0,12 | 1 | 33 |
02.45.45 | 33,13 | +0,11 | 1 | 33 |