Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pln/Mxn

Mercato: Valute

5,015
-0,02%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.475,0148-0,02%1
5.03.375,0149-0,02%1
5.03.275,0147-0,02%1
5.03.175,0147-0,02%1
5.03.075,0146-0,02%1
5.02.475,0147-0,02%1
5.02.375,0148-0,02%1
5.02.275,0146-0,02%1
5.02.175,0141-0,03%1
5.01.575,0146-0,02%1
5.01.475,0146-0,02%1
5.01.375,0139-0,04%1
5.01.275,0147-0,02%1
5.01.175,0144-0,03%1
5.01.075,0142-0,03%1
5.00.575,0143-0,03%1
5.00.475,0143-0,03%1
5.00.375,0145-0,03%1
5.00.275,0144-0,03%1
5.00.175,0137-0,04%1
5.00.075,0144-0,03%1
4.59.575,0145-0,03%1
4.59.475,0141-0,03%1
4.59.375,0144-0,03%1
4.59.275,0136-0,04%1
4.59.175,0143-0,03%1
4.59.075,014-0,04%1
4.58.575,0142-0,03%1
4.58.475,0138-0,04%1
4.58.375,0142-0,03%1
OraValoreVar.%Volume
4.58.175,0143-0,03%1
4.58.075,0141-0,03%1
4.57.575,0144-0,03%1
4.57.475,0143-0,03%1
4.57.375,0139-0,04%1
4.57.275,0146-0,02%1
4.57.175,0141-0,03%1
4.57.075,014-0,04%1
4.56.575,0141-0,03%1
4.56.475,0142-0,03%1
4.56.175,0141-0,03%1
4.56.075,0141-0,03%1
4.55.575,0138-0,04%1
4.55.475,0141-0,03%1
4.55.375,0147-0,02%1
4.55.275,014-0,04%1
4.55.175,0142-0,03%1
4.55.075,0147-0,02%1
4.54.575,0142-0,03%1
4.54.475,0145-0,03%1
4.54.375,0146-0,02%1
4.54.275,0143-0,03%1
4.54.175,0147-0,02%1
4.54.075,0149-0,02%1
4.53.475,0145-0,03%1
4.53.375,0144-0,03%1
4.53.275,0145-0,03%1
4.53.175,0144-0,03%1
4.53.075,0143-0,03%1
4.52.575,0147-0,02%1
OraValoreVar.%Volume
4.52.475,0146-0,02%1
4.52.375,0147-0,02%1
4.52.275,0146-0,02%1
4.52.175,0144-0,03%1
4.52.075,0146-0,02%1
4.51.575,0145-0,03%1
4.51.375,0143-0,03%1
4.51.275,0143-0,03%1
4.51.175,0143-0,03%1
4.51.075,0149-0,02%1
4.50.475,0142-0,03%1
4.50.375,0142-0,03%1
4.50.175,0142-0,03%1
4.50.075,0145-0,03%1
4.49.475,0144-0,03%1
4.49.375,0143-0,03%1
4.49.275,0144-0,03%1
4.49.075,0145-0,03%1
4.48.375,0144-0,03%1
4.48.275,0145-0,03%1
4.48.175,0144-0,03%1
4.48.075,0143-0,03%1
4.47.575,0144-0,03%1
4.47.475,0143-0,03%1
4.47.375,0144-0,03%1
4.47.275,0141-0,03%1
4.47.175,0143-0,03%1
4.46.575,0142-0,03%1
4.46.275,0142-0,03%1
4.46.175,0141-0,03%1
OraValoreVar.%Volume
4.46.075,0139-0,04%1
4.45.575,0141-0,03%1
4.45.475,0142-0,03%1
4.45.375,0139-0,04%1
4.45.275,0139-0,04%1
4.45.175,0135-0,05%1
4.45.075,0135-0,05%1
4.44.575,0138-0,04%1
4.44.475,0136-0,04%1
4.44.175,0138-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```