Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pln/Mxn

Mercato: Valute

5,015
-0,02%

Ultimo aggiornamento: 05/12/2025 3.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.43.475,0147-0,02%1
3.43.375,0151-0,01%1
3.43.275,0146-0,02%1
3.43.175,0147-0,02%1
3.43.075,0152-0,01%1
3.42.575,0149-0,02%1
3.42.475,0148-0,02%1
3.42.275,0148-0,02%1
3.42.175,0146-0,02%1
3.42.075,0144-0,03%1
3.41.575,0151-0,01%1
3.41.475,0153-0,01%1
3.41.375,0148-0,02%1
3.41.275,015-0,02%1
3.41.175,0151-0,01%1
3.41.075,0147-0,02%1
3.40.575,0146-0,02%1
3.40.375,015-0,02%1
3.40.275,0151-0,01%1
3.40.175,0149-0,02%1
3.40.075,0145-0,03%1
3.39.575,0151-0,01%1
3.39.475,0149-0,02%1
3.39.375,0151-0,01%1
3.39.275,0148-0,02%1
3.39.175,0151-0,01%1
3.39.075,0156INV.1
3.38.575,0151-0,01%1
3.38.475,0151-0,01%1
3.38.375,0151-0,01%1
OraValoreVar.%Volume
3.38.175,015-0,02%1
3.38.075,0151-0,01%1
3.37.575,0151-0,01%1
3.37.375,0151-0,01%1
3.37.275,0152-0,01%1
3.37.175,0151-0,01%1
3.37.075,0155-0,01%1
3.36.575,015-0,02%1
3.36.475,0154-0,01%1
3.36.375,0151-0,01%1
3.36.275,0155-0,01%1
3.36.175,0155-0,01%1
3.36.075,0149-0,02%1
3.35.475,0151-0,01%1
3.35.375,0149-0,02%1
3.35.275,0151-0,01%1
3.35.175,0152-0,01%1
3.35.075,015-0,02%1
3.34.575,0153-0,01%1
3.34.475,0151-0,01%1
3.34.375,0152-0,01%1
3.34.175,0154-0,01%1
3.34.075,0157INV.1
3.33.575,0154-0,01%1
3.33.475,0151-0,01%1
3.33.375,0149-0,02%1
3.33.275,0155-0,01%1
3.33.175,0151-0,01%1
3.33.075,0146-0,02%1
3.32.575,0151-0,01%1
OraValoreVar.%Volume
3.32.475,015-0,02%1
3.32.375,0146-0,02%1
3.32.275,015-0,02%1
3.32.175,0151-0,01%1
3.32.075,0151-0,01%1
3.31.475,0149-0,02%1
3.31.375,0154-0,01%1
3.31.275,0148-0,02%1
3.30.375,0149-0,02%1
3.30.275,0147-0,02%1
3.30.075,0147-0,02%1
3.29.575,0144-0,03%1
3.29.475,0149-0,02%1
3.29.375,0145-0,03%1
3.29.275,0144-0,03%1
3.29.175,0144-0,03%1
3.29.075,0144-0,03%1
3.28.575,0144-0,03%1
3.28.475,0144-0,03%1
3.28.375,0143-0,03%1
3.28.275,0145-0,03%1
3.28.175,0146-0,02%1
3.28.075,0145-0,03%1
3.27.575,0146-0,02%1
3.27.475,0146-0,02%1
3.27.375,0147-0,02%1
3.27.275,0146-0,02%1
3.27.175,0147-0,02%1
3.27.075,0147-0,02%1
3.26.575,0147-0,02%1
OraValoreVar.%Volume
3.26.475,0148-0,02%1
3.26.375,0146-0,02%1
3.26.275,0145-0,03%1
3.26.175,0146-0,02%1
3.26.075,0144-0,03%1
3.25.575,0147-0,02%1
3.25.375,0147-0,02%1
3.25.275,0146-0,02%1
3.25.175,0144-0,03%1
3.25.075,0146-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```