Milano 10:04
48.259 +0,48%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:04
10.567 -0,22%
Francoforte 10:04
24.241 +0,36%

Pln/Mxn

Mercato: Valute

4,796
+0,02%

Ultimo aggiornamento: 17/04/2026 10.03
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.03.094,7961+0,02%1
10.02.594,7958+0,02%1
10.02.494,7962+0,03%1
10.02.294,7964+0,03%1
10.02.194,7964+0,03%1
10.02.094,7967+0,04%1
10.01.594,7969+0,04%1
10.01.494,7968+0,04%1
10.01.394,7969+0,04%1
10.01.294,7969+0,04%1
10.01.194,797+0,04%1
10.01.094,7968+0,04%1
10.00.594,7966+0,03%1
10.00.494,7966+0,03%1
10.00.394,7973+0,05%1
10.00.294,7963+0,03%1
10.00.194,7961+0,02%1
10.00.094,7959+0,02%1
9.59.594,7949INV.1
9.59.494,7952INV.1
9.59.394,795INV.1
9.59.294,7951INV.1
9.59.194,7951INV.1
9.59.094,7951INV.1
9.58.594,7949INV.1
9.58.494,795INV.1
9.58.394,7946-0,01%1
9.58.294,7942-0,02%1
9.58.194,7948INV.1
9.58.094,7946-0,01%1
OraValoreVar.%Volume
9.57.594,7948INV.1
9.57.494,795INV.1
9.57.394,7952INV.1
9.57.294,7952INV.1
9.57.094,795INV.1
9.56.494,7945-0,01%1
9.56.394,7947-0,01%1
9.56.294,7953+0,01%1
9.56.194,7955+0,01%1
9.56.094,7953+0,01%1
9.55.594,7951INV.1
9.55.494,7954+0,01%1
9.55.394,7955+0,01%1
9.55.294,7951INV.1
9.55.194,795INV.1
9.55.094,7948INV.1
9.54.594,7952INV.1
9.54.494,7949INV.1
9.54.394,7951INV.1
9.54.294,7951INV.1
9.54.194,7952INV.1
9.54.094,7954+0,01%1
9.53.594,7953+0,01%1
9.53.494,7953+0,01%1
9.53.394,7951INV.1
9.53.294,7953+0,01%1
9.53.194,7948INV.1
9.53.094,7948INV.1
9.52.594,795INV.1
9.52.494,7949INV.1
OraValoreVar.%Volume
9.52.394,7948INV.1
9.52.294,7947-0,01%1
9.52.194,7948INV.1
9.52.094,7948INV.1
9.51.594,795INV.1
9.51.494,7953+0,01%1
9.51.394,7952INV.1
9.51.294,7954+0,01%1
9.51.194,7949INV.1
9.51.094,7948INV.1
9.50.594,7947-0,01%1
9.50.494,7949INV.1
9.50.394,7951INV.1
9.50.294,7959+0,02%1
9.50.194,7959+0,02%1
9.50.094,7958+0,02%1
9.49.594,7952INV.1
9.49.494,7953+0,01%1
9.49.394,7951INV.1
9.49.294,7952INV.1
9.49.194,7949INV.1
9.48.594,7951INV.1
9.48.494,7951INV.1
9.48.394,7953+0,01%1
9.48.294,7952INV.1
9.48.194,7952INV.1
9.48.094,7952INV.1
9.47.594,7951INV.1
9.47.494,795INV.1
9.47.394,7951INV.1
OraValoreVar.%Volume
9.47.294,7953+0,01%1
9.47.194,7956+0,01%1
9.47.094,7956+0,01%1
9.46.594,7957+0,01%1
9.46.494,796+0,02%1
9.46.394,7958+0,02%1
9.46.294,7949INV.1
9.46.194,7952INV.1
9.46.094,7951INV.1
9.45.594,7951INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```