Milano 16:19
52.145 +0,54%
Nasdaq 16:19
28.975 +1,30%
Dow Jones 16:19
52.163 +0,62%
Londra 16:19
10.566 +0,39%
Francoforte 16:19
24.905 +0,23%

Pln/Mxn

Mercato: Valute

4,588
-0,10%

Ultimo aggiornamento: 21/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.19.184,5884-0,10%1
16.19.084,5884-0,10%1
16.18.584,5883-0,10%1
16.18.484,5884-0,10%1
16.18.384,5882-0,10%1
16.18.284,5878-0,11%1
16.18.184,5879-0,11%1
16.18.084,5883-0,10%1
16.17.584,5881-0,10%1
16.17.384,5882-0,10%1
16.17.284,5881-0,10%1
16.17.184,5878-0,11%1
16.17.084,5881-0,10%1
16.16.584,5882-0,10%1
16.16.484,5877-0,11%1
16.16.384,5878-0,11%1
16.16.284,5878-0,11%1
16.16.184,588-0,11%1
16.16.084,588-0,11%1
16.15.584,5885-0,10%1
16.15.484,5883-0,10%1
16.15.384,5881-0,10%1
16.15.284,5876-0,12%1
16.15.184,5879-0,11%1
16.15.084,5876-0,12%1
16.14.584,5878-0,11%1
16.14.484,5874-0,12%1
16.14.384,5873-0,12%1
16.14.284,5872-0,12%1
16.14.184,5878-0,11%1
OraValoreVar.%Volume
16.14.084,5873-0,12%1
16.13.584,5874-0,12%1
16.13.484,5877-0,11%1
16.13.384,5878-0,11%1
16.13.284,5874-0,12%1
16.13.184,5874-0,12%1
16.13.084,5874-0,12%1
16.12.584,5874-0,12%1
16.12.484,5874-0,12%1
16.12.384,5877-0,11%1
16.12.284,5876-0,12%1
16.12.184,5877-0,11%1
16.12.084,5879-0,11%1
16.11.584,5878-0,11%1
16.11.484,5875-0,12%1
16.11.384,5875-0,12%1
16.11.284,5879-0,11%1
16.11.184,5878-0,11%1
16.11.084,5876-0,12%1
16.10.584,5874-0,12%1
16.10.484,5877-0,11%1
16.10.384,5876-0,12%1
16.10.284,5871-0,13%1
16.10.184,5872-0,12%1
16.10.084,5872-0,12%1
16.09.584,5872-0,12%1
16.09.484,5872-0,12%1
16.09.384,5871-0,13%1
16.09.284,5872-0,12%1
16.09.184,5869-0,13%1
OraValoreVar.%Volume
16.09.084,5871-0,13%1
16.08.584,5873-0,12%1
16.08.484,5874-0,12%1
16.08.384,5871-0,13%1
16.08.284,5865-0,14%1
16.08.184,5861-0,15%1
16.08.084,5862-0,15%1
16.07.484,5861-0,15%1
16.07.284,5861-0,15%1
16.07.184,5862-0,15%1
16.07.084,5862-0,15%1
16.06.584,5859-0,15%1
16.06.484,5856-0,16%1
16.06.384,5858-0,15%1
16.06.184,5859-0,15%1
16.06.084,5862-0,15%1
16.05.584,5859-0,15%1
16.05.484,5858-0,15%1
16.05.384,5859-0,15%1
16.05.284,5858-0,15%1
16.05.184,586-0,15%1
16.05.084,5858-0,15%1
16.04.584,586-0,15%1
16.04.484,5859-0,15%1
16.04.384,5857-0,16%1
16.04.284,5857-0,16%1
16.04.184,5861-0,15%1
16.04.084,5858-0,15%1
16.03.584,5859-0,15%1
16.03.484,5856-0,16%1
OraValoreVar.%Volume
16.03.384,5852-0,17%1
16.03.284,5854-0,16%1
16.03.184,5852-0,17%1
16.03.084,5855-0,16%1
16.02.584,5852-0,17%1
16.02.484,5854-0,16%1
16.02.384,5847-0,18%1
16.02.284,5849-0,17%1
16.02.184,5848-0,18%1
16.02.084,585-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```