Dati intraday del 23/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
15.45.19 | 421,3763 | -0,36 | 1 | 421 |
15.45.09 | 421,4112 | -0,35 | 1 | 421 |
15.44.59 | 421,4228 | -0,35 | 1 | 421 |
15.44.39 | 421,4344 | -0,35 | 1 | 421 |
15.44.19 | 421,446 | -0,34 | 1 | 421 |
15.44.09 | 421,4112 | -0,35 | 1 | 421 |
15.43.59 | 421,3996 | -0,35 | 1 | 421 |
15.43.49 | 421,446 | -0,34 | 1 | 421 |
15.43.39 | 421,4576 | -0,34 | 1 | 421 |
15.43.29 | 421,504 | -0,33 | 1 | 422 |
15.43.19 | 421,5505 | -0,32 | 1 | 422 |
15.43.09 | 421,5389 | -0,32 | 1 | 422 |
15.42.49 | 421,4808 | -0,34 | 1 | 421 |
15.42.39 | 421,5157 | -0,33 | 1 | 422 |
15.42.29 | 421,4228 | -0,35 | 1 | 421 |
15.42.19 | 421,4344 | -0,35 | 1 | 421 |
15.41.59 | 421,4228 | -0,35 | 1 | 421 |
15.41.49 | 421,3879 | -0,36 | 1 | 421 |
15.41.39 | 421,3763 | -0,36 | 1 | 421 |
15.41.29 | 421,3299 | -0,37 | 1 | 421 |
15.41.19 | 421,2371 | -0,39 | 1 | 421 |
15.41.09 | 421,2603 | -0,39 | 1 | 421 |
15.40.59 | 421,2719 | -0,38 | 1 | 421 |
15.40.49 | 421,2371 | -0,39 | 1 | 421 |
15.40.39 | 421,2487 | -0,39 | 1 | 421 |
15.40.29 | 421,2719 | -0,38 | 1 | 421 |
15.40.19 | 421,2487 | -0,39 | 1 | 421 |
15.40.09 | 421,2371 | -0,39 | 1 | 421 |
15.39.59 | 421,2139 | -0,40 | 1 | 421 |
15.39.49 | 421,2835 | -0,38 | 1 | 421 |