Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Sar

Mercato: Valute

1,042
-0,03%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.091,0419-0,03%1
8.37.591,0417-0,05%1
8.37.291,0418-0,04%1
8.37.091,0419-0,03%1
8.36.591,0418-0,04%1
8.36.291,0419-0,03%1
8.36.191,0418-0,04%1
8.36.091,0419-0,03%1
8.35.491,0419-0,03%1
8.35.391,042-0,02%1
8.35.191,0419-0,03%1
8.35.091,042-0,02%1
8.34.591,042-0,02%1
8.34.491,042-0,02%1
8.34.291,042-0,02%1
8.33.391,0419-0,03%1
8.33.291,042-0,02%1
8.33.191,042-0,02%1
8.33.091,042-0,02%1
8.32.591,042-0,02%1
8.32.491,042-0,02%1
8.32.391,0418-0,04%1
8.32.291,0417-0,05%1
8.32.191,0417-0,05%1
8.32.091,0417-0,05%1
8.31.591,0417-0,05%1
8.31.491,0417-0,05%1
8.31.291,0416-0,06%1
8.31.191,0417-0,05%1
8.31.091,0415-0,07%1
OraValoreVar.%Volume
8.30.491,0415-0,07%1
8.30.391,0415-0,07%1
8.30.291,0416-0,06%1
8.30.191,0415-0,07%1
8.30.091,0415-0,07%1
8.29.591,0416-0,06%1
8.29.491,0414-0,08%1
8.29.391,0416-0,06%1
8.29.191,0417-0,05%1
8.29.091,0417-0,05%1
8.28.591,0418-0,04%1
8.28.391,0417-0,05%1
8.28.291,0418-0,04%1
8.28.191,0419-0,03%1
8.27.591,0419-0,03%1
8.27.291,0419-0,03%1
8.27.191,0419-0,03%1
8.27.091,0419-0,03%1
8.26.391,0419-0,03%1
8.26.191,0419-0,03%1
8.26.091,0419-0,03%1
8.25.491,0419-0,03%1
8.25.391,0418-0,04%1
8.25.291,0418-0,04%1
8.25.191,0419-0,03%1
8.24.591,0419-0,03%1
8.24.491,0418-0,04%1
8.24.391,0419-0,03%1
8.24.291,0418-0,04%1
8.24.191,0418-0,04%1
OraValoreVar.%Volume
8.24.091,0418-0,04%1
8.23.591,0418-0,04%1
8.23.491,0417-0,05%1
8.23.391,0419-0,03%1
8.23.291,042-0,02%1
8.23.091,042-0,02%1
8.22.591,042-0,02%1
8.22.491,042-0,02%1
8.22.391,042-0,02%1
8.22.291,042-0,02%1
8.22.191,042-0,02%1
8.22.091,042-0,02%1
8.21.591,0418-0,04%1
8.21.491,0419-0,03%1
8.21.291,0419-0,03%1
8.21.091,042-0,02%1
8.20.491,0421-0,01%1
8.20.391,042-0,02%1
8.20.291,042-0,02%1
8.19.591,0419-0,03%1
8.19.491,042-0,02%1
8.19.391,042-0,02%1
8.19.291,0419-0,03%1
8.19.191,0419-0,03%1
8.19.091,042-0,02%1
8.18.591,0421-0,01%1
8.18.491,042-0,02%1
8.18.391,0419-0,03%1
8.18.291,0419-0,03%1
8.18.191,042-0,02%1
OraValoreVar.%Volume
8.18.091,042-0,02%1
8.17.591,042-0,02%1
8.17.491,042-0,02%1
8.17.391,0421-0,01%1
8.17.291,0421-0,01%1
8.16.491,0421-0,01%1
8.16.391,0422INV.1
8.16.291,0422INV.1
8.16.091,0422INV.1
8.15.591,0422INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```