Milano 17:35
49.775 -0,52%
Nasdaq 21:17
30.564 +0,76%
Dow Jones 21:17
51.044 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Sar

Mercato: Valute

1,036
-0,29%

Ultimo aggiornamento: 01/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.17.001,0362-0,29%1
21.16.401,0361-0,30%1
21.16.201,0362-0,29%1
21.16.101,0361-0,30%1
21.16.001,036-0,31%1
21.15.501,0361-0,30%1
21.15.401,0361-0,30%1
21.15.301,0361-0,30%1
21.15.201,0361-0,30%1
21.15.101,0361-0,30%1
21.15.001,0361-0,30%1
21.14.401,0361-0,30%1
21.14.101,0361-0,30%1
21.14.001,0362-0,29%1
21.13.501,0362-0,29%1
21.13.401,0363-0,28%1
21.13.301,0363-0,28%1
21.13.201,0362-0,29%1
21.13.101,0363-0,28%1
21.13.001,0362-0,29%1
21.12.501,0363-0,28%1
21.12.301,0362-0,29%1
21.12.001,0363-0,28%1
21.11.501,0362-0,29%1
21.11.401,0363-0,28%1
21.11.301,0364-0,27%1
21.11.201,0364-0,27%1
21.11.001,0363-0,28%1
21.10.001,0363-0,28%1
21.09.501,0363-0,28%1
OraValoreVar.%Volume
21.09.101,0363-0,28%1
21.09.001,0363-0,28%1
21.08.301,0363-0,28%1
21.08.201,0363-0,28%1
21.07.501,0363-0,28%1
21.07.401,0364-0,27%1
21.07.301,0364-0,27%1
21.07.001,0364-0,27%1
21.06.501,0365-0,26%1
21.06.401,0364-0,27%1
21.06.301,0365-0,26%1
21.06.201,0364-0,27%1
21.06.001,0365-0,26%1
21.05.301,0364-0,27%1
21.05.101,0364-0,27%1
21.05.001,0364-0,27%1
21.04.501,0364-0,27%1
21.03.501,0365-0,26%1
21.03.301,0364-0,27%1
21.03.201,0365-0,26%1
21.03.101,0365-0,26%1
21.02.401,0364-0,27%1
21.02.301,0364-0,27%1
21.02.101,0364-0,27%1
21.02.001,0363-0,28%1
21.01.501,0364-0,27%1
21.01.301,0363-0,28%1
21.01.201,0364-0,27%1
21.01.101,0363-0,28%1
21.01.001,0363-0,28%1
OraValoreVar.%Volume
21.00.501,0362-0,29%1
21.00.301,0362-0,29%1
21.00.201,0363-0,28%1
21.00.101,0363-0,28%1
21.00.001,0363-0,28%1
20.59.501,0363-0,28%1
20.59.301,0364-0,27%1
20.59.201,0364-0,27%1
20.59.101,0365-0,26%1
20.59.001,0365-0,26%1
20.58.501,0366-0,25%1
20.58.401,0366-0,25%1
20.58.201,0366-0,25%1
20.58.101,0366-0,25%1
20.57.401,0366-0,25%1
20.57.301,0365-0,26%1
20.57.201,0365-0,26%1
20.57.101,0366-0,25%1
20.57.001,0366-0,25%1
20.56.401,0365-0,26%1
20.56.301,0366-0,25%1
20.55.501,0366-0,25%1
20.55.401,0367-0,24%1
20.55.201,0366-0,25%1
20.55.101,0367-0,24%1
20.55.001,0365-0,26%1
20.54.501,0367-0,24%1
20.54.401,0366-0,25%1
20.54.301,0367-0,24%1
20.53.301,0367-0,24%1
OraValoreVar.%Volume
20.53.101,0367-0,24%1
20.53.001,0366-0,25%1
20.52.501,0367-0,24%1
20.52.401,0366-0,25%1
20.52.301,0366-0,25%1
20.52.101,0367-0,24%1
20.52.001,0366-0,25%1
20.51.301,0367-0,24%1
20.51.201,0367-0,24%1
20.51.101,0366-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```