Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Sar

Mercato: Valute

1,03
-0,85%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.101,0304-0,85%1
22.09.001,0304-0,85%1
22.08.501,0303-0,86%1
22.08.401,0303-0,86%1
22.08.301,0304-0,85%1
22.08.201,0303-0,86%1
22.07.401,0304-0,85%1
22.07.301,0304-0,85%1
22.07.101,0304-0,85%1
22.07.001,0304-0,85%1
22.06.501,0305-0,84%1
22.06.301,0305-0,84%1
22.06.201,0305-0,84%1
22.06.001,0305-0,84%1
22.05.501,0305-0,84%1
22.05.201,0305-0,84%1
22.05.101,0305-0,84%1
22.04.501,0306-0,83%1
22.04.401,0307-0,82%1
22.04.201,0306-0,83%1
22.04.101,0306-0,83%1
22.03.401,0306-0,83%1
22.03.301,0306-0,83%1
22.03.101,0306-0,83%1
22.02.501,0306-0,83%1
22.02.401,0305-0,84%1
22.02.301,0306-0,83%1
22.02.101,0306-0,83%1
22.01.501,0305-0,84%1
22.01.401,0305-0,84%1
OraValoreVar.%Volume
22.01.301,0306-0,83%1
22.01.201,0306-0,83%1
22.01.101,0305-0,84%1
22.01.001,0305-0,84%1
22.00.401,0305-0,84%1
22.00.301,0305-0,84%1
22.00.201,0305-0,84%1
22.00.101,0305-0,84%1
22.00.001,0305-0,84%1
21.59.501,0305-0,84%1
21.59.401,0304-0,85%1
21.59.201,0304-0,85%1
21.59.101,0303-0,86%1
21.59.001,0304-0,85%1
21.58.501,0303-0,86%1
21.58.401,0304-0,85%1
21.58.301,0303-0,86%1
21.58.201,0304-0,85%1
21.57.501,0303-0,86%1
21.57.401,0303-0,86%1
21.57.301,0303-0,86%1
21.57.101,0303-0,86%1
21.57.001,0303-0,86%1
21.56.501,0302-0,87%1
21.56.401,0303-0,86%1
21.56.301,0303-0,86%1
21.56.201,0303-0,86%1
21.56.101,0303-0,86%1
21.56.001,0303-0,86%1
21.55.501,0303-0,86%1
OraValoreVar.%Volume
21.55.301,0303-0,86%1
21.55.201,0302-0,87%1
21.55.101,0301-0,88%1
21.54.501,0302-0,87%1
21.54.101,0303-0,86%1
21.54.001,0303-0,86%1
21.53.501,0302-0,87%1
21.53.201,0303-0,86%1
21.53.101,0304-0,85%1
21.53.001,0304-0,85%1
21.52.501,0305-0,84%1
21.52.301,0305-0,84%1
21.52.201,0306-0,83%1
21.52.101,0306-0,83%1
21.52.001,0306-0,83%1
21.51.301,0307-0,82%1
21.51.101,0307-0,82%1
21.50.301,0307-0,82%1
21.50.201,0307-0,82%1
21.50.101,0307-0,82%1
21.50.001,0307-0,82%1
21.49.001,0307-0,82%1
21.48.501,0307-0,82%1
21.48.401,0307-0,82%1
21.48.301,0308-0,81%1
21.48.001,0307-0,82%1
21.47.501,0308-0,81%1
21.47.301,0307-0,82%1
21.47.201,0307-0,82%1
21.47.101,0307-0,82%1
OraValoreVar.%Volume
21.46.501,0307-0,82%1
21.46.401,0307-0,82%1
21.46.301,0361-0,30%1
21.46.201,0361-0,30%1
21.46.101,0361-0,30%1
21.46.001,0361-0,30%1
21.45.301,036-0,31%1
21.45.201,0361-0,30%1
21.45.101,0361-0,30%1
21.45.001,0361-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```